Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00285000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 191.58 | 182.20 | 185.40 | 0.00 | - | 2 | 505 | 90.55% |
| META240719C00285000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 189.95 | 183.70 | 186.30 | 0.00 | - | 1 | 42 | 75.15% |
| META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 186.00 | 190.00 | 0.00 | - | 5 | 210 | 63.12% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 88.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00285000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.45 | 0.00 | - | 2 | 4,290 | 73.05% |
| META240719P00285000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.00 | 0.00 | - | 15 | 139 | 25.00% |
| META240920P00285000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.94 | 0.53 | 0.86 | 0.00 | - | 7 | 649 | 43.86% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 8.70 | 11.10 | 0.00 | - | 20 | 38 | 39.09% |
© 2024 Yahoo. All rights reserved.