Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00275000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 202.00 | 192.15 | 195.35 | 0.00 | - | 9 | 390 | 95.46% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 198.00 | 193.60 | 196.15 | 0.00 | - | 2 | 63 | 78.83% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 196.40 | 199.85 | 0.00 | - | 1 | 72 | 67.22% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 215.00 | 220.00 | 0.00 | - | 2 | 8 | 54.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00275000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 18 | 745 | 78.66% |
| META240719P00275000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.33 | 0.00 | - | 1 | 362 | 54.39% |
| META240920P00275000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 0.74 | 0.61 | 0.72 | 0.00 | - | 1 | 353 | 45.36% |
| META250919P00275000 | 2024-05-16 11:57AM EDT | 2025-09-19 | 8.85 | 6.00 | 9.90 | 0.00 | - | 1 | 44 | 39.83% |
© 2024 Yahoo. All rights reserved.