Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00265000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 200.80 | 202.10 | 205.30 | 0.00 | - | 2 | 304 | 100.46% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 177.34 | 203.30 | 206.10 | 0.00 | - | 1 | 17 | 82.17% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 206.10 | 209.55 | 0.00 | - | 3 | 63 | 70.07% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 60.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00265000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.53 | 0.00 | - | 9 | 689 | 84.47% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 52.54% |
| META240920P00265000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 0.59 | 0.09 | 0.81 | 0.00 | - | 1 | 428 | 49.05% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 6.45 | 9.75 | 0.00 | - | 3 | 3,501 | 41.82% |
© 2024 Yahoo. All rights reserved.