Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00250000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 217.72 | 224.20 | 225.55 | 0.00 | - | 1 | 2 | 274.12% |
| META240614C00250000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 220.35 | 224.30 | 225.80 | 0.00 | - | - | 1 | 181.84% |
| META240621C00250000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 225.93 | 224.35 | 225.70 | +20.05 | +9.74% | 8 | 9,476 | 143.99% |
| META240719C00250000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 208.80 | 225.45 | 226.80 | 0.00 | - | 3 | 137 | 103.55% |
| META240816C00250000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 219.20 | 226.50 | 228.55 | 0.00 | - | 1 | 36 | 90.69% |
| META240920C00250000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 221.20 | 227.55 | 229.65 | 0.00 | - | 6 | 187 | 79.43% |
| META241018C00250000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 221.77 | 229.15 | 230.90 | 0.00 | - | 6 | 16 | 75.65% |
| META241115C00250000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 236.00 | 230.35 | 233.00 | 0.00 | - | 1 | 52 | 73.43% |
| META241220C00250000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 229.73 | 231.65 | 233.90 | 0.00 | - | 1 | 33 | 69.22% |
| META250117C00250000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 236.82 | 232.90 | 235.10 | 0.00 | - | 17 | 13,417 | 67.30% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 238.40 | 241.80 | 0.00 | - | 1 | 14 | 69.21% |
| META250620C00250000 | 2024-06-03 9:36AM EDT | 2025-06-20 | 236.32 | 239.00 | 242.45 | +10.33 | +4.57% | 8 | 845 | 61.22% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 246.45 | 250.30 | 0.00 | - | 2 | 27 | 63.16% |
| META251219C00250000 | 2024-05-30 3:49PM EDT | 2025-12-19 | 240.00 | 247.00 | 250.20 | 0.00 | - | 1 | 739 | 58.05% |
| META260116C00250000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 237.85 | 249.00 | 251.75 | 0.00 | - | 1 | 72 | 58.26% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 2026-06-18 | 255.00 | 255.00 | 257.85 | 0.00 | - | 1 | 130 | 56.60% |
| META261218C00250000 | 2024-05-29 2:21PM EDT | 2026-12-18 | 265.60 | 261.50 | 264.65 | 0.00 | - | 10 | 126 | 55.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614P00250000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 55 | 55 | 114.06% |
| META240621P00250000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 11,406 | 92.58% |
| META240705P00250000 | 2024-05-29 2:53PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 3 | 74.02% |
| META240719P00250000 | 2024-05-29 1:29PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 349 | 59.77% |
| META240816P00250000 | 2024-05-31 1:17PM EDT | 2024-08-16 | 0.27 | 0.19 | 0.26 | 0.00 | - | 10 | 722 | 58.11% |
| META240920P00250000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.44 | 0.00 | - | 51 | 4,799 | 51.51% |
| META241018P00250000 | 2024-05-28 2:36PM EDT | 2024-10-18 | 0.45 | 0.44 | 0.59 | 0.00 | - | 12 | 55 | 48.61% |
| META241115P00250000 | 2024-05-29 1:40PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.08 | 0.00 | - | 20 | 112 | 48.61% |
| META241220P00250000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 1.63 | 1.25 | 1.41 | 0.00 | - | 1 | 1,150 | 46.20% |
| META250117P00250000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 1.57 | 1.56 | 1.62 | -0.31 | -16.49% | 16 | 13,670 | 44.36% |
| META250321P00250000 | 2024-06-03 10:18AM EDT | 2025-03-21 | 2.52 | 2.43 | 2.59 | -0.38 | -13.10% | 4 | 161 | 42.93% |
| META250620P00250000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 4.53 | 4.00 | 4.20 | 0.00 | - | 1 | 3,260 | 41.56% |
| META250919P00250000 | 2024-05-31 3:52PM EDT | 2025-09-19 | 6.23 | 5.60 | 6.00 | 0.00 | - | 2 | 2,974 | 40.68% |
| META251219P00250000 | 2024-05-30 11:51AM EDT | 2025-12-19 | 7.30 | 7.25 | 7.65 | -0.60 | -7.59% | 1 | 2,400 | 39.69% |
| META260116P00250000 | 2024-05-28 3:24PM EDT | 2026-01-16 | 7.90 | 7.65 | 8.05 | 0.00 | - | 2 | 690 | 39.28% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 2026-06-18 | 11.50 | 10.30 | 11.15 | 0.00 | - | 6 | 220 | 38.46% |
| META261218P00250000 | 2024-05-29 10:23AM EDT | 2026-12-18 | 13.78 | 12.90 | 14.70 | 0.00 | - | 11 | 83 | 37.61% |
© 2024 Yahoo. All rights reserved.