Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00235000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 239.35 | 231.45 | 235.15 | 0.00 | - | 30 | 1,474 | 109.62% |
| META240920C00235000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 250.73 | 235.55 | 238.20 | 0.00 | - | 2 | 134 | 78.49% |
| META250620C00235000 | 2024-05-08 9:41AM EDT | 2025-06-20 | 251.80 | 245.00 | 249.50 | 0.00 | - | 1 | 255 | 61.15% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00235000 | 2024-05-17 1:46PM EDT | 2025-12-19 | 259.15 | 252.50 | 257.50 | 0.00 | - | 4 | 315 | 58.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00235000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 2 | 1,875 | 80.47% |
| META240920P00235000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 0.35 | 0.06 | 0.48 | 0.00 | - | 1 | 370 | 50.15% |
| META250620P00235000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 5.63 | 2.87 | 4.70 | 0.00 | - | 20 | 317 | 44.91% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 2025-09-19 | 4.85 | 3.85 | 5.35 | -1.15 | -19.17% | 13 | 8 | 41.74% |
| META251219P00235000 | 2024-05-14 11:39AM EDT | 2025-12-19 | 7.15 | 5.55 | 7.80 | 0.00 | - | 42 | 286 | 42.16% |
© 2024 Yahoo. All rights reserved.