Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00225000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 245.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240719C00225000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 252.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00225000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 254.05 | 245.10 | 248.50 | 0.00 | - | 2 | 160 | 82.43% |
| META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 66.29% |
| META251219C00225000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 266.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 82.03% |
| META240920P00225000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00225000 | 2024-05-22 1:27PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00225000 | 2024-05-14 11:39AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.