Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00215000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 250.07 | 251.40 | 255.40 | 0.00 | - | 2 | 678 | 125.59% |
| META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 254.90 | 258.30 | 0.00 | - | 2 | 90 | 85.93% |
| META250620C00215000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 233.15 | 263.00 | 267.50 | 0.00 | - | 80 | 326 | 64.49% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META251219C00215000 | 2024-05-21 12:14PM EDT | 2025-12-19 | 269.12 | 269.50 | 274.50 | 0.00 | - | 2 | 260 | 61.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00215000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 9 | 1,687 | 102.34% |
| META240920P00215000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.35 | 0.03 | 0.27 | 0.00 | - | 99 | 187 | 52.44% |
| META250620P00215000 | 2024-05-10 3:01PM EDT | 2025-06-20 | 2.97 | 1.66 | 2.94 | 0.00 | - | 10 | 96 | 45.11% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 3.55 | 4.10 | 0.00 | - | 2 | 17 | 43.60% |
| META251219P00215000 | 2024-05-14 11:40AM EDT | 2025-12-19 | 5.45 | 2.97 | 6.20 | 0.00 | - | 30 | 570 | 44.06% |
© 2024 Yahoo. All rights reserved.