Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00195000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 276.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00195000 | 2024-05-16 12:57PM EDT | 2024-07-19 | 279.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00195000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00195000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 135.21% |
| META250117C00195000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 274.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250620C00195000 | 2024-04-25 1:56PM EDT | 2025-06-20 | 257.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META251219C00195000 | 2024-05-17 12:01PM EDT | 2025-12-19 | 293.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116C00195000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 297.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 301.00 | 304.50 | 0.00 | - | 1 | 2 | 69.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00195000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240719P00195000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240816P00195000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00195000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00195000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00195000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00195000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 46.53% |
| META251219P00195000 | 2024-05-16 11:48AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| META260116P00195000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.