Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00185000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 290.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 285.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00185000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 286.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 255.78 | 297.05 | 300.05 | 0.00 | - | 2 | 57 | 88.04% |
| META250117C00185000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 298.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00185000 | 2024-05-15 9:44AM EDT | 2025-03-21 | 298.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00185000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 321.00 | 301.10 | 305.00 | 0.00 | - | 4 | 337 | 73.54% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 52.61% |
| META251219C00185000 | 2024-05-17 12:34PM EDT | 2025-12-19 | 301.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 272.14 | 307.00 | 310.70 | 0.00 | - | 2 | 7 | 67.41% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 106.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00185000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 89.84% |
| META240920P00185000 | 2024-05-08 12:11PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META241220P00185000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00185000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.99 | 0.47 | 0.64 | 0.00 | - | 10 | 914 | 53.78% |
| META250321P00185000 | 2024-06-03 12:32PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| META250620P00185000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 61.36% |
| META251219P00185000 | 2024-06-03 11:17AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00185000 | 2024-05-29 2:20PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 2026-06-18 | 7.00 | 3.95 | 4.95 | 0.00 | - | 1 | 22 | 43.55% |
© 2024 Yahoo. All rights reserved.