Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00175000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 294.75 | 291.15 | 295.25 | 0.00 | - | 1 | 1,430 | 148.14% |
| META240719C00175000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 295.58 | 292.00 | 296.00 | 0.00 | - | 4 | 5 | 124.17% |
| META240920C00175000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 270.08 | 293.50 | 297.50 | 0.00 | - | 1 | 90 | 98.95% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 272.01 | 295.70 | 299.90 | 0.00 | - | 2 | 10 | 84.96% |
| META250117C00175000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 295.60 | 296.35 | 300.75 | 0.00 | - | 1 | 671 | 82.46% |
| META250620C00175000 | 2024-05-17 10:38AM EDT | 2025-06-20 | 305.46 | 299.50 | 304.00 | 0.00 | - | 1 | 104 | 71.89% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 301.82 | 302.00 | 306.50 | 0.00 | - | 1 | 8 | 69.39% |
| META251219C00175000 | 2024-05-22 10:43AM EDT | 2025-12-19 | 309.01 | 304.50 | 309.00 | +30.92 | +11.12% | 43 | 95 | 67.54% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 119.67% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 318.00 | 321.15 | 0.00 | - | 1 | 13 | 73.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00175000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,435 | 127.73% |
| META240719P00175000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 143 | 98.54% |
| META240920P00175000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 1,566 | 76.95% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.45 | 0.07 | 0.65 | 0.00 | - | 3 | 8 | 54.69% |
| META250117P00175000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.74 | 0.00 | - | 1 | 814 | 52.81% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.20 | 1.09 | 0.00 | - | 1 | 9 | 53.39% |
| META250620P00175000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 1.66 | 0.81 | 1.55 | 0.00 | - | 1 | 147 | 49.57% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.57% |
| META251219P00175000 | 2024-05-17 12:22PM EDT | 2025-12-19 | 3.00 | 2.39 | 3.70 | 0.00 | - | 1 | 256 | 48.27% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 1.72 | 4.15 | 0.00 | - | 2 | 37 | 48.29% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 3.75 | 4.35 | 0.00 | - | 1 | 16 | 43.58% |
© 2024 Yahoo. All rights reserved.