Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00165000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 307.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00165000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 303.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00165000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 308.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 313.50 | 317.65 | 0.00 | - | 1 | 160 | 83.73% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META251219C00165000 | 2024-05-07 10:06AM EDT | 2025-12-19 | 311.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 119.14% |
| META240719P00165000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| META250117P00165000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.46 | 0.00 | - | 2 | 691 | 51.16% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 2025-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00165000 | 2024-05-22 11:37AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00165000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.