Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00160000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 314.52 | 317.15 | 318.25 | +5.95 | +1.93% | 1 | 2,404 | 194.14% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 310.04 | 317.65 | 318.80 | 0.00 | - | 11 | 33 | 142.24% |
| META240920C00160000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 321.40 | 318.45 | 320.45 | +11.88 | +3.84% | 2 | 142 | 107.86% |
| META241220C00160000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 320.98 | 320.30 | 323.00 | 0.00 | - | 1 | 11 | 92.07% |
| META250117C00160000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 313.36 | 321.45 | 323.70 | 0.00 | - | 4 | 2,143 | 90.09% |
| META250620C00160000 | 2024-06-03 11:45AM EDT | 2025-06-20 | 326.55 | 323.50 | 327.50 | +36.45 | +12.56% | 7 | 244 | 77.59% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 60.66% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 312.06 | 328.50 | 331.70 | 0.00 | - | 1 | 21 | 70.58% |
| META260618C00160000 | 2024-05-21 11:02AM EDT | 2026-06-18 | 323.25 | 331.50 | 334.30 | 0.00 | - | 3 | 10 | 66.88% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 335.50 | 338.60 | 0.00 | - | 4 | 15 | 64.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00160000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 4,219 | 156.25% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 106.25% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.12 | 0.00 | - | 11 | 120 | 69.53% |
| META241220P00160000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 0.27 | 0.17 | 0.30 | 0.00 | - | 6 | 115 | 59.03% |
| META250117P00160000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.36 | 0.00 | - | 100 | 3,489 | 56.98% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.43 | 0.62 | 0.00 | - | 1 | 5 | 54.03% |
| META250620P00160000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 1.04 | 0.91 | 1.10 | 0.00 | - | 1 | 787 | 51.70% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 2025-09-19 | 1.88 | 1.40 | 1.77 | 0.00 | - | 1 | 6 | 50.89% |
| META251219P00160000 | 2024-05-23 10:41AM EDT | 2025-12-19 | 2.16 | 1.88 | 2.25 | 0.00 | - | 1 | 522 | 48.62% |
| META260116P00160000 | 2024-06-03 1:26PM EDT | 2026-01-16 | 2.26 | 2.10 | 2.32 | +0.01 | +0.44% | 2 | 206 | 47.72% |
| META260618P00160000 | 2024-06-03 1:35PM EDT | 2026-06-18 | 3.05 | 2.62 | 3.30 | -0.05 | -1.61% | 1 | 49 | 45.51% |
| META261218P00160000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 4.44 | 3.50 | 5.10 | 0.00 | - | 1 | 17 | 44.71% |
© 2024 Yahoo. All rights reserved.