Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00155000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 323.77 | 322.15 | 323.30 | +22.83 | +7.59% | 207 | 1,374 | 196.68% |
| META240920C00155000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 281.09 | 312.00 | 315.85 | 0.00 | - | 1 | 60 | 0.00% |
| META250117C00155000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 318.21 | 325.25 | 328.65 | 0.00 | - | 4 | 1,210 | 89.67% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 140.56% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 83.15% |
| META251219C00155000 | 2024-05-13 10:52AM EDT | 2025-12-19 | 323.50 | 332.00 | 335.40 | 0.00 | - | 2 | 36 | 71.68% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 2026-01-16 | 323.29 | 333.00 | 336.10 | 0.00 | - | 1 | 19 | 71.44% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00155000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,688 | 156.25% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | -0.19 | -79.17% | 1 | 6 | 69.92% |
| META250117P00155000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.32 | 0.00 | - | 1 | 2,802 | 58.11% |
| META250620P00155000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.90 | 0.82 | 1.01 | 0.00 | - | 6 | 537 | 52.30% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 50.39% |
| META251219P00155000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.46 | 1.72 | 2.11 | 0.00 | - | 80 | 790 | 49.32% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.52 | 1.80 | 2.27 | 0.00 | - | 80 | 242 | 48.78% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 2026-06-18 | 3.50 | 2.36 | 3.25 | 0.00 | - | 1 | 35 | 46.56% |
© 2024 Yahoo. All rights reserved.