Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00145000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 330.67 | 330.10 | 331.45 | 0.00 | - | 1 | 755 | 243.56% |
| META240920C00145000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 328.27 | 331.25 | 334.65 | 0.00 | - | 5 | 14 | 124.94% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 296.50 | 327.15 | 329.40 | 0.00 | - | 1 | 364 | 0.00% |
| META250620C00145000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 341.00 | 335.50 | 339.90 | 0.00 | - | 1 | 160 | 82.70% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 328.83 | 338.00 | 340.85 | 0.00 | - | 1 | 3 | 78.36% |
| META251219C00145000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 340.45 | 340.00 | 343.10 | 0.00 | - | 2 | 112 | 75.94% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 340.50 | 340.50 | 343.45 | 0.00 | - | 3 | 10 | 74.90% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 343.00 | 346.50 | 0.00 | - | 1 | 2 | 71.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00145000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 209 | 72.66% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.47 | 0.16 | 0.27 | 0.00 | - | 22 | 1,503 | 59.23% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 58.73% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 51.62% |
| META251219P00145000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 1.94 | 1.45 | 1.81 | 0.00 | - | 15 | 70 | 50.57% |
| META260116P00145000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 2.18 | 1.53 | 1.93 | 0.00 | - | 1 | 20 | 49.92% |
| META260618P00145000 | 2024-05-15 2:08PM EDT | 2026-06-18 | 2.62 | 1.70 | 2.92 | 0.00 | - | 4 | 200 | 48.00% |
© 2024 Yahoo. All rights reserved.