Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-05-24 11:40AM EDT | 2024-06-21 | 362.00 | 350.00 | 354.00 | 0.00 | - | 1 | 663 | 223.44% |
| META240920C00115000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 329.36 | 351.10 | 355.45 | 0.00 | - | 1 | 0 | 128.37% |
| META250117C00115000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 364.30 | 353.00 | 357.00 | 0.00 | - | 1 | 0 | 102.88% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 92.88% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 81.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 201.56% |
| META240920P00115000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 59 | 79.69% |
| META250117P00115000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.19 | 0.00 | - | 1 | 0 | 64.16% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 61.87% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 59.42% |
| META251219P00115000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.50 | 0.82 | 1.07 | 0.00 | - | 1 | 53 | 53.44% |
© 2024 Yahoo. All rights reserved.