Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| META250321C01030000 | 2024-05-30 9:31AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01030000 | 2024-05-31 3:28PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C01030000 | 2024-05-23 11:37AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219C01030000 | 2024-05-31 2:35PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | -0.75 | -12.61% | 11 | 0 | 12.50% |
| META260116C01030000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META260618C01030000 | 2024-05-31 3:59PM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 567.49 | 0.00 | 0.00 | +4.18 | +0.74% | 5 | 0 | 0.00% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.