Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.92 | 0.00 | - | 1 | 4 | 5.00 | 0.08 | 0.00 | - | 2 | 142 |
| 497.26 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 487.50 | 0.00 | - | 1 | 1 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 478.96 | 0.00 | - | 1 | 6 | 25.00 | 0.11 | 0.00 | - | 5 | 130 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | +0.02 | +25.00% | 1 | 597 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.21 | 0.00 | - | 9 | 260 |
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 24 |
| 445.78 | 0.00 | - | 1 | 10 | 50.00 | 0.23 | 0.00 | - | 4 | 93 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.23 | 0.00 | - | 1 | 4 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.32 | 0.00 | - | 1 | 5 |
| 377.01 | 0.00 | - | 2 | 3 | 80.00 | 0.48 | 0.00 | - | 1 | 6 |
| 398.75 | 0.00 | - | 1 | 6 | 90.00 | 0.65 | 0.00 | - | 1 | 36 |
| 387.36 | 0.00 | - | 1 | 7 | 100.00 | 0.90 | 0.00 | - | 1 | 182 |
| 420.00 | 0.00 | - | 4 | 34 | 110.00 | 1.15 | 0.00 | - | 10 | 75 |
| 334.31 | 0.00 | - | 68 | 104 | 120.00 | 2.05 | 0.00 | - | 1 | 119 |
| 378.50 | 0.00 | - | 54 | 197 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 368.85 | 0.00 | - | 48 | 60 | 140.00 | 2.22 | 0.00 | - | 2 | 149 |
| 383.52 | 0.00 | - | 1 | 2 | 145.00 | 2.62 | 0.00 | - | 4 | 200 |
| 339.50 | 0.00 | - | 1 | 10 | 150.00 | 2.56 | 0.00 | - | 2 | 164 |
| 366.58 | 0.00 | - | 1 | 7 | 155.00 | 3.50 | 0.00 | - | 1 | 35 |
| 323.25 | 0.00 | - | 3 | 10 | 160.00 | 2.90 | 0.00 | - | 2 | 47 |
| 317.24 | 0.00 | - | 1 | 19 | 165.00 | 3.20 | 0.00 | - | 3 | 25 |
| 364.36 | 0.00 | - | 36 | 5 | 170.00 | 3.55 | 0.00 | - | 146 | 374 |
| 345.00 | 0.00 | - | 1 | 13 | 175.00 | 3.60 | 0.00 | - | 1 | 15 |
| 309.33 | 0.00 | - | 1 | 35 | 180.00 | 3.60 | -0.25 | -6.49% | 2 | 2,236 |
| 334.00 | 0.00 | - | 1 | 26 | 185.00 | 7.00 | 0.00 | - | 1 | 22 |
| 333.39 | 0.00 | - | 1 | 112 | 190.00 | 4.71 | 0.00 | - | 146 | 413 |
| 345.22 | 0.00 | - | 1 | 2 | 195.00 | 5.00 | 0.00 | - | 1 | 43 |
| 318.09 | 0.00 | - | 1 | 147 | 200.00 | 5.30 | 0.00 | - | 1 | 366 |
| 327.73 | 0.00 | - | 11 | 112 | 210.00 | 5.98 | 0.00 | - | 1 | 18 |
| 247.00 | 0.00 | - | 1 | 41 | 220.00 | 7.00 | 0.00 | - | 1 | 20 |
| 297.73 | 0.00 | - | 1 | 12 | 230.00 | 9.95 | 0.00 | - | 1 | 73 |
| 292.55 | 0.00 | - | 1 | 67 | 240.00 | 8.95 | 0.00 | - | 5 | 50 |
| 270.64 | 0.00 | - | 2 | 129 | 250.00 | 9.90 | 0.00 | - | 5 | 218 |
| 267.28 | 0.00 | - | 1 | 37 | 260.00 | 10.20 | -2.10 | -17.07% | 15 | 183 |
| 232.83 | 0.00 | - | 1 | 265 | 270.00 | 12.25 | 0.00 | - | 5 | 151 |
| 206.94 | 0.00 | - | 2 | 62 | 280.00 | 13.90 | 0.00 | - | 1 | 63 |
| 217.42 | 0.00 | - | 1 | 14 | 290.00 | 14.45 | -1.25 | -7.96% | 21 | 151 |
| 245.63 | 0.00 | - | 1 | 60 | 300.00 | 16.20 | -0.90 | -5.26% | 1 | 570 |
| 234.58 | 0.00 | - | 1 | 80 | 310.00 | 18.82 | 0.00 | - | 2 | 36 |
| 229.25 | 0.00 | - | 1 | 38 | 320.00 | 21.48 | 0.00 | - | 1 | 47 |
| 228.66 | +6.43 | +2.89% | 1 | 184 | 330.00 | 23.50 | 0.00 | - | 10 | 79 |
| 221.06 | +12.85 | +6.17% | 1 | 56 | 340.00 | 25.50 | 0.00 | - | 1 | 43 |
| 215.85 | 0.00 | - | 3 | 642 | 350.00 | 25.55 | -1.95 | -7.09% | 2 | 710 |
| 199.51 | 0.00 | - | 2 | 750 | 360.00 | 30.39 | 0.00 | - | 2 | 197 |
| 192.42 | 0.00 | - | 1 | 1,406 | 370.00 | 32.10 | -1.70 | -5.03% | 1 | 203 |
| 183.00 | 0.00 | - | 2 | 884 | 380.00 | 36.10 | 0.00 | - | 20 | 96 |
| 180.50 | 0.00 | - | 2 | 3,209 | 390.00 | 36.59 | -1.61 | -4.21% | 1 | 29 |
| 185.50 | 0.00 | - | 1 | 3,639 | 395.00 | 40.95 | 0.00 | - | 4 | 59 |
| 185.00 | +3.32 | +1.83% | 4 | 240 | 400.00 | 39.12 | -3.38 | -7.95% | 7 | 3,078 |
| 148.50 | 0.00 | - | 1 | 126 | 405.00 | 41.05 | -3.65 | -8.17% | 1 | 29 |
| 172.66 | 0.00 | - | 5 | 366 | 410.00 | 47.90 | 0.00 | - | 1 | 133 |
| 171.90 | 0.00 | - | 1 | 48 | 415.00 | 53.70 | 0.00 | - | 1 | 9 |
| 160.46 | 0.00 | - | 2 | 93 | 420.00 | 50.75 | 0.00 | - | 20 | 96 |
| 170.32 | 0.00 | - | 2 | 57 | 425.00 | 55.51 | 0.00 | - | 3 | 27 |
| 140.00 | 0.00 | - | 2 | 89 | 430.00 | 54.90 | 0.00 | - | 2 | 112 |
| 160.00 | 0.00 | - | 1 | 1,146 | 435.00 | 53.05 | 0.00 | - | 15 | 27 |
| 156.00 | 0.00 | - | 1 | 71 | 440.00 | 55.00 | -2.03 | -3.56% | 1 | 31 |
| 155.50 | 0.00 | - | 1 | 403 | 445.00 | 57.53 | 0.00 | - | 1 | 5 |
| 154.24 | 0.00 | - | 5 | 1,233 | 450.00 | 59.10 | +0.97 | +1.67% | 5 | 120 |
| 144.00 | 0.00 | - | 1 | 194 | 460.00 | 65.77 | 0.00 | - | 1 | 129 |
| 140.30 | 0.00 | - | 4 | 1,041 | 470.00 | 68.50 | 0.00 | - | 2 | 90 |
| 136.22 | 0.00 | - | 14 | 252 | 480.00 | 75.00 | 0.00 | - | 1 | 606 |
| 133.80 | 0.00 | - | 3 | 194 | 490.00 | 80.50 | 0.00 | - | 1 | 58 |
| 131.58 | +1.75 | +1.35% | 2 | 1,844 | 500.00 | 79.60 | -4.15 | -4.96% | 4 | 1,785 |
| 126.80 | +1.80 | +1.44% | 15 | 260 | 510.00 | 87.72 | 0.00 | - | 5 | 369 |
| 122.50 | 0.00 | - | 1 | 209 | 520.00 | 111.00 | 0.00 | - | 1 | 155 |
| 119.37 | +4.99 | +4.36% | 1 | 104 | 530.00 | 99.31 | 0.00 | - | 6 | 219 |
| 110.75 | 0.00 | - | 7 | 285 | 540.00 | 123.00 | 0.00 | - | 1 | 7 |
| 108.02 | 0.00 | - | 5 | 497 | 550.00 | 105.13 | -2.68 | -2.49% | 2 | 77 |
| 103.51 | 0.00 | - | 5 | 159 | 560.00 | 116.95 | 0.00 | - | 6 | 41 |
| 101.35 | 0.00 | - | 5 | 261 | 570.00 | 125.85 | 0.00 | - | 5 | 18 |
| 99.70 | 0.00 | - | 1 | 150 | 580.00 | 130.56 | 0.00 | - | 4 | 12 |
| 88.72 | 0.00 | - | 1 | 97 | 590.00 | 135.00 | 0.00 | - | 1 | 38 |
| 89.75 | 0.00 | - | 1 | 307 | 600.00 | 141.87 | 0.00 | - | 24 | 83 |
| 84.95 | 0.00 | - | 2 | 60 | 610.00 | 164.85 | 0.00 | - | 2 | 1 |
| 84.40 | 0.00 | - | 4 | 309 | 620.00 | 167.89 | 0.00 | - | 4 | 0 |
| 60.50 | 0.00 | - | 3 | 144 | 630.00 | 153.50 | 0.00 | - | - | 1 |
| 76.70 | 0.00 | - | 13 | 164 | 640.00 | 187.00 | 0.00 | - | 5 | 8 |
| 75.50 | 0.00 | - | 2 | 554 | 650.00 | - | - | - | - | - |
| 64.82 | 0.00 | - | 2 | 199 | 660.00 | 198.41 | 0.00 | - | 3 | 11 |
| 48.59 | 0.00 | - | 6 | 235 | 670.00 | 184.73 | -20.27 | -9.89% | 5 | 4 |
| 59.64 | 0.00 | - | 2 | 60 | 680.00 | 198.00 | 0.00 | - | 1 | 45 |
| 63.50 | 0.00 | - | 10 | 319 | 690.00 | 200.03 | -2.47 | -1.22% | 5 | 27 |
| 56.65 | 0.00 | - | 3 | 853 | 700.00 | 214.00 | 0.00 | - | 23 | 49 |
| 59.20 | +23.15 | +64.22% | 2 | 26 | 710.00 | 238.20 | 0.00 | - | - | 3 |
| 46.40 | 0.00 | - | 40 | 134 | 720.00 | 248.84 | 0.00 | - | - | 1 |
| 54.57 | 0.00 | - | 2 | 14 | 730.00 | 235.54 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 32 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 8,834 | 750.00 | 242.94 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 120 | 760.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | 1 | 25 | 770.00 | 298.00 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 101 | 780.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 790.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 10 | 277 | 800.00 | 362.18 | 0.00 | - | 12 | 0 |
| 38.55 | 0.00 | - | 3 | 84 | 810.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 2 | 27 | 820.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 65 | 830.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 850.00 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 860.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 22 | 890.00 | - | - | - | - | - |
| 27.65 | +1.67 | +6.43% | 49 | 572 | 900.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 910.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 25 | 245 | 930.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 940.00 | - | - | - | - | - |
| 23.48 | +0.38 | +1.65% | 9 | 11,059 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 21.51 | 0.00 | - | 1 | 37 | 960.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 14 | 970.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 14 | 980.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 31 | 29 | 990.00 | - | - | - | - | - |
| 18.90 | +1.80 | +10.34% | 1 | 762 | 1,000.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 4 | 7 | 1,010.00 | - | - | - | - | - |
| 16.74 | 0.00 | - | 2 | 28 | 1,020.00 | - | - | - | - | - |
| 17.15 | +1.20 | +7.52% | 16 | 96,695 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.