Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.01 | 0.00 | - | 7 | 538 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.02 | -0.04 | -66.67% | 1 | 7 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 478.83 | 0.00 | - | 2 | 3 | 25.00 | 0.06 | 0.00 | - | 2 | 6 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.04 | 0.00 | - | 30 | 89 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
| 191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | 0.00 | - | 1 | 74 |
| 413.13 | 0.00 | - | 2 | 40 | 60.00 | 0.12 | 0.00 | - | 1 | 247 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.18 | 0.00 | - | 1 | 48 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.20 | 0.00 | - | 1 | 228 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.23 | 0.00 | - | 1 | 95 |
| 438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.32 | 0.00 | - | 1 | 996 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.45 | 0.00 | - | 3 | 94 |
| 222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.43 | 0.00 | - | 1 | 468 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 0.50 | 0.00 | - | 1 | 161 |
| 407.54 | 0.00 | - | 5 | 40 | 100.00 | 0.60 | 0.00 | - | 5 | 706 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 0.62 | 0.00 | - | 10 | 103 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 0.77 | 0.00 | - | 20 | 789 |
| 270.30 | 0.00 | - | 10 | 230 | 115.00 | 1.50 | 0.00 | - | 1 | 53 |
| 359.25 | 0.00 | - | 1 | 21 | 120.00 | 1.81 | 0.00 | - | 40 | 479 |
| 379.87 | 0.00 | - | 1 | 146 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
| 381.23 | 0.00 | - | 1 | 151 | 130.00 | 1.12 | 0.00 | - | 2 | 131 |
| 367.65 | 0.00 | - | 1 | 38 | 135.00 | 2.17 | 0.00 | - | 10 | 43 |
| 337.55 | 0.00 | - | 1 | 94 | 140.00 | 1.48 | 0.00 | - | 1 | 266 |
| 340.45 | 0.00 | - | 2 | 112 | 145.00 | 1.67 | 0.00 | - | 3 | 70 |
| 365.35 | 0.00 | - | 22 | 192 | 150.00 | 1.60 | 0.00 | - | 2 | 589 |
| 360.30 | 0.00 | - | 2 | 35 | 155.00 | 2.46 | 0.00 | - | 80 | 790 |
| 353.05 | 0.00 | - | 1 | 58 | 160.00 | 2.01 | 0.00 | - | 1 | 522 |
| 350.00 | 0.00 | - | 1 | 31 | 165.00 | 1.85 | -0.32 | -14.75% | 1 | 188 |
| 321.00 | 0.00 | - | 1 | 134 | 170.00 | 2.33 | 0.00 | - | 1 | 224 |
| 335.10 | 0.00 | - | 1 | 79 | 175.00 | 2.72 | 0.00 | - | 1 | 253 |
| 311.19 | 0.00 | - | 5 | 97 | 180.00 | 2.76 | 0.00 | - | 1 | 661 |
| 333.42 | 0.00 | - | 1 | 70 | 185.00 | 2.96 | 0.00 | - | 3 | 7,913 |
| 297.10 | 0.00 | - | 2 | 66 | 190.00 | 3.10 | 0.00 | - | 1 | 3,282 |
| 293.20 | 0.00 | - | 6 | 126 | 195.00 | 2.86 | -0.54 | -15.88% | 15 | 790 |
| 320.84 | 0.00 | - | 1 | 295 | 200.00 | 3.20 | -0.20 | -5.88% | 1 | 614 |
| 306.84 | 0.00 | - | 1 | 163 | 205.00 | 4.11 | 0.00 | - | 1 | 650 |
| 316.39 | +13.14 | +4.33% | 1 | 180 | 210.00 | 3.95 | 0.00 | - | 232 | 7,503 |
| 311.79 | +42.67 | +15.86% | 1 | 261 | 215.00 | 4.40 | 0.00 | - | 1 | 570 |
| 307.62 | +6.17 | +2.05% | 1 | 248 | 220.00 | 4.15 | -0.50 | -10.75% | 1 | 694 |
| 266.80 | 0.00 | - | 2 | 132 | 225.00 | 5.05 | 0.00 | - | 3 | 399 |
| 286.19 | 0.00 | - | 2 | 171 | 230.00 | 5.30 | 0.00 | - | 17 | 394 |
| 292.17 | 0.00 | - | 6 | 315 | 235.00 | 5.60 | 0.00 | - | 1 | 293 |
| 288.40 | +0.53 | +0.18% | 1 | 335 | 240.00 | 6.05 | 0.00 | - | 1 | 532 |
| 250.40 | 0.00 | - | 2 | 81 | 245.00 | 6.60 | 0.00 | - | 1 | 125 |
| 270.58 | 0.00 | - | 2 | 739 | 250.00 | 6.25 | -0.82 | -11.60% | 71 | 2,402 |
| 271.00 | -3.49 | -1.27% | 10 | 475 | 260.00 | 8.00 | 0.00 | - | 1 | 1,866 |
| 268.00 | +8.00 | +3.08% | 2 | 1,469 | 270.00 | 9.15 | 0.00 | - | 1 | 2,678 |
| 253.00 | 0.00 | - | 1 | 523 | 280.00 | 9.80 | 0.00 | - | 100 | 578 |
| 241.53 | 0.00 | - | 45 | 229 | 290.00 | 10.15 | -1.40 | -12.12% | 1 | 407 |
| 242.00 | +0.10 | +0.04% | 2 | 663 | 300.00 | 11.45 | -1.50 | -11.58% | 8 | 810 |
| 234.58 | 0.00 | - | 2 | 1,784 | 310.00 | 13.25 | -1.20 | -8.30% | 7 | 360 |
| 227.81 | +10.81 | +4.98% | 1 | 537 | 320.00 | 16.15 | 0.00 | - | 54 | 1,183 |
| 217.10 | +2.10 | +0.98% | 5 | 2,081 | 330.00 | 15.50 | -2.55 | -14.13% | 15 | 310 |
| 203.09 | 0.00 | - | 1 | 174 | 340.00 | 21.85 | 0.00 | - | 9 | 135 |
| 200.00 | 0.00 | - | 1 | 1,180 | 350.00 | 21.85 | 0.00 | - | 2 | 176 |
| 180.25 | 0.00 | - | 12 | 258 | 360.00 | 24.50 | 0.00 | - | 1 | 171 |
| 175.21 | 0.00 | - | 10 | 938 | 370.00 | 23.40 | -3.35 | -12.52% | 4 | 238 |
| 177.19 | +6.02 | +3.52% | 5 | 422 | 380.00 | 28.44 | 0.00 | - | 5 | 406 |
| 146.25 | 0.00 | - | 2 | 788 | 390.00 | 29.70 | -0.80 | -2.62% | 1 | 1,054 |
| 128.69 | 0.00 | - | 1 | 65 | 395.00 | 38.90 | 0.00 | - | 5 | 266 |
| 160.65 | 0.00 | - | 2 | 4,793 | 400.00 | 32.75 | -0.25 | -0.76% | 1 | 483 |
| 164.60 | 0.00 | - | 4 | 464 | 405.00 | 34.18 | -0.57 | -1.64% | 1 | 85 |
| 154.70 | 0.00 | - | 1 | 316 | 410.00 | 36.40 | 0.00 | - | 2 | 735 |
| 154.07 | 0.00 | - | 1 | 281 | 415.00 | 40.20 | 0.00 | - | 39 | 143 |
| 139.00 | 0.00 | - | 4 | 446 | 420.00 | 38.65 | -3.30 | -7.87% | 1 | 281 |
| 146.37 | 0.00 | - | 1 | 4,185 | 425.00 | 43.70 | 0.00 | - | 8 | 483 |
| 146.00 | 0.00 | - | 1 | 1,652 | 430.00 | 41.80 | -2.05 | -4.68% | 3 | 1,913 |
| 146.00 | 0.00 | - | 1 | 129 | 435.00 | 47.40 | 0.00 | - | 1 | 136 |
| 139.43 | 0.00 | - | 2 | 112 | 440.00 | 49.87 | 0.00 | - | 5 | 114 |
| 132.83 | 0.00 | - | 1 | 79 | 445.00 | 49.75 | 0.00 | - | 6 | 54 |
| 140.40 | +1.77 | +1.28% | 1 | 384 | 450.00 | 47.94 | -5.56 | -10.39% | 4 | 67 |
| 118.59 | 0.00 | - | 4 | 102 | 455.00 | 50.25 | -5.80 | -10.35% | 1 | 55 |
| 116.20 | 0.00 | - | 5 | 155 | 460.00 | 53.37 | -0.38 | -0.71% | 2 | 27 |
| 126.22 | 0.00 | - | 1 | 25 | 465.00 | 56.90 | 0.00 | - | 1 | 21 |
| 123.57 | 0.00 | - | 1 | 61 | 470.00 | 57.09 | 0.00 | - | 1 | 42 |
| 125.00 | +10.30 | +8.98% | 1 | 1,087 | 475.00 | 61.00 | 0.00 | - | 1 | 102 |
| 123.00 | +10.70 | +9.53% | 1 | 218 | 480.00 | 67.02 | 0.00 | - | 10 | 221 |
| 118.66 | +1.71 | +1.46% | 1 | 184 | 485.00 | 63.55 | 0.00 | - | 1 | 85 |
| 116.18 | +8.73 | +8.12% | 1 | 179 | 490.00 | 71.50 | 0.00 | - | 21 | 88 |
| 113.62 | +6.62 | +6.19% | 1 | 183 | 495.00 | 68.90 | -5.42 | -7.29% | 2 | 125 |
| 113.65 | +8.75 | +8.34% | 9 | 4,918 | 500.00 | 73.90 | 0.00 | - | 2 | 125 |
| 112.37 | +7.67 | +7.33% | 1 | 720 | 505.00 | 77.60 | 0.00 | - | 25 | 847 |
| 108.20 | +3.50 | +3.34% | 2 | 109 | 510.00 | 73.25 | -8.57 | -10.47% | 1 | 2,066 |
| 102.50 | 0.00 | - | 1 | 48 | 515.00 | 90.30 | 0.00 | - | 12 | 53 |
| 98.10 | 0.00 | - | 3 | 166 | 520.00 | 81.87 | 0.00 | - | 1 | 103 |
| 86.40 | 0.00 | - | 1 | 54 | 525.00 | 95.45 | 0.00 | - | 2 | 189 |
| 84.27 | 0.00 | - | 1 | 219 | 530.00 | 93.10 | 0.00 | - | 17 | 45 |
| 71.00 | 0.00 | - | 5 | 195 | 535.00 | 89.80 | 0.00 | - | 1 | 13 |
| 93.56 | +4.60 | +5.17% | 7 | 80 | 540.00 | 98.75 | 0.00 | - | 6 | 121 |
| 92.25 | 0.00 | - | 1 | 75 | 545.00 | 100.80 | 0.00 | - | 1 | 63 |
| 89.52 | +3.87 | +4.52% | 7 | 379 | 550.00 | 103.70 | 0.00 | - | 2 | 65 |
| 88.20 | +6.01 | +7.31% | 1 | 144 | 555.00 | 97.94 | -7.11 | -6.77% | 4 | 67 |
| 86.80 | +5.52 | +6.79% | 2 | 167 | 560.00 | 103.50 | 0.00 | - | 96 | 106 |
| 81.70 | +4.38 | +5.66% | 1 | 78 | 570.00 | 129.90 | 0.00 | - | 3 | 17 |
| 76.35 | 0.00 | - | 7 | 206 | 580.00 | 131.50 | 0.00 | - | 1 | 8 |
| 76.10 | 0.00 | - | 1 | 443 | 590.00 | 138.45 | 0.00 | - | 20 | 28 |
| 73.00 | +5.40 | +7.99% | 2 | 17,206 | 600.00 | 131.00 | 0.00 | - | 4 | 71 |
| 66.55 | 0.00 | - | 42 | 1,393 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
| 64.50 | +0.80 | +1.26% | 7 | 148 | 620.00 | 188.35 | 0.00 | - | 2 | 14 |
| 61.52 | -1.10 | -1.76% | 7 | 91 | 630.00 | 177.88 | 0.00 | - | 2 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 53.35 | 0.00 | - | 7 | 583 | 650.00 | 190.31 | 0.00 | - | 4 | 2 |
| 49.70 | 0.00 | - | 20 | 78 | 660.00 | 198.59 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 3 | 115 | 670.00 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 680.00 | 213.99 | 0.00 | - | - | 1 |
| 33.98 | 0.00 | - | 42 | 88 | 690.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 5 | 1,538 | 700.00 | 242.00 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 5 | 30 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
| 41.00 | +2.23 | +5.75% | 2 | 47 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 45 | 740.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 3 | 51 | 750.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 2 | 16 | 760.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 13 | 23 | 770.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 15 | 20 | 780.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 10 | 27 | 790.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 3 | 132 | 800.00 | 311.00 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 32 | 810.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | 84 | 71 | 820.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 53 | 830.00 | - | - | - | - | - |
| 19.98 | 0.00 | - | 55 | 217 | 840.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 25 | 850.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 20 | 70 | 860.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 870.00 | - | - | - | - | - |
| 18.60 | +1.61 | +9.48% | 5 | 158 | 880.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 4 | 890.00 | - | - | - | - | - |
| 17.15 | +0.55 | +3.31% | 2 | 190 | 900.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 15.75 | +1.00 | +6.78% | 1 | 26 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 13.90 | +1.75 | +14.40% | 8 | 300 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 10.50 | +2.70 | +34.62% | 2 | 38 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 10.52 | +4.22 | +66.98% | 20 | 53 | 1,010.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 44 | 1,020.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 27 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.