Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.60 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 25 | 547 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.08 | 0.00 | - | 1 | 202 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.07 | 0.00 | - | 25 | 28 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.10 | 0.00 | - | 51 | 71 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.09 | 0.00 | - | 25 | 237 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.20 | 0.00 | - | 2 | 95 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.17 | 0.00 | - | 20 | 100 |
| 432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.14 | 0.00 | - | 2 | 786 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.21 | 0.00 | - | 25 | 70 |
| 396.29 | 0.00 | - | 2 | 89 | 100.00 | 0.70 | 0.00 | - | 1 | 335 |
| 374.60 | 0.00 | - | 3 | 53 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 363.00 | 0.00 | - | 1 | 20 | 110.00 | 0.51 | 0.00 | - | 3 | 48 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.40 | 0.00 | - | 1 | 37 |
| 357.00 | 0.00 | - | 1 | 190 | 125.00 | 0.46 | 0.00 | - | 24 | 516 |
| 379.92 | 0.00 | - | 1 | 775 | 130.00 | 0.57 | 0.00 | - | 1 | 353 |
| 377.38 | 0.00 | - | 2 | 148 | 135.00 | 0.53 | 0.00 | - | 5 | 69 |
| 363.92 | 0.00 | - | 25 | 497 | 140.00 | 0.50 | -0.49 | -49.49% | 1 | 851 |
| 362.65 | 0.00 | - | 1 | 160 | 145.00 | 0.65 | 0.00 | - | 2 | 243 |
| 326.95 | 0.00 | - | 1 | 332 | 150.00 | 0.67 | 0.00 | - | 3 | 840 |
| 360.63 | 0.00 | - | 2 | 97 | 155.00 | 0.69 | -0.10 | -12.66% | 5 | 541 |
| 326.55 | 0.00 | - | 7 | 245 | 160.00 | 0.76 | -0.11 | -12.64% | 1 | 785 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 0.83 | -0.05 | -5.68% | 4 | 809 |
| 347.10 | +2.69 | +0.78% | 1 | 292 | 170.00 | 1.10 | 0.00 | - | 1 | 476 |
| 328.85 | 0.00 | - | 30 | 108 | 175.00 | 0.96 | -0.04 | -4.00% | 1 | 163 |
| 321.61 | 0.00 | - | 1 | 130 | 180.00 | 1.31 | 0.00 | - | 1 | 1,292 |
| 321.00 | 0.00 | - | 4 | 337 | 185.00 | 1.08 | -1.12 | -50.91% | 1 | 36 |
| 292.71 | 0.00 | - | 3 | 237 | 190.00 | 1.15 | -0.22 | -16.06% | 1 | 261 |
| 302.83 | 0.00 | - | 50 | 222 | 195.00 | 1.25 | -0.47 | -27.33% | 1 | 64 |
| 320.00 | +10.15 | +3.28% | 3 | 659 | 200.00 | 1.40 | -0.24 | -14.63% | 20 | 458 |
| 284.69 | 0.00 | - | 1 | 391 | 205.00 | 1.90 | 0.00 | - | 2 | 48 |
| 278.84 | 0.00 | - | 1 | 251 | 210.00 | 1.87 | 0.00 | - | 1 | 646 |
| 274.82 | 0.00 | - | 1 | 327 | 215.00 | 2.00 | 0.00 | - | 1 | 96 |
| 301.42 | +5.02 | +1.69% | 1 | 193 | 220.00 | 1.88 | -0.22 | -10.48% | 3 | 419 |
| 227.70 | 0.00 | - | 80 | 167 | 225.00 | 2.20 | 0.00 | - | 1 | 567 |
| 282.71 | 0.00 | - | 1 | 1,867 | 230.00 | 2.33 | -0.18 | -7.17% | 2 | 2,814 |
| 266.30 | 0.00 | - | 1 | 255 | 235.00 | 3.40 | 0.00 | - | 1 | 318 |
| 279.99 | 0.00 | - | 3 | 254 | 240.00 | 2.58 | -0.22 | -7.86% | 1 | 451 |
| 269.00 | 0.00 | - | 1 | 152 | 245.00 | 3.35 | 0.00 | - | 6 | 251 |
| 273.25 | +8.47 | +3.20% | 20 | 839 | 250.00 | 3.05 | -0.34 | -10.03% | 10 | 3,252 |
| 262.13 | 0.00 | - | 2 | 820 | 260.00 | 3.50 | -0.35 | -9.09% | 1 | 617 |
| 255.11 | +8.03 | +3.25% | 20 | 609 | 270.00 | 4.78 | 0.00 | - | 5 | 810 |
| 236.00 | 0.00 | - | 1 | 232 | 280.00 | 5.25 | 0.00 | - | 2 | 1,066 |
| 227.83 | 0.00 | - | 5 | 202 | 290.00 | 5.10 | -1.05 | -17.07% | 1 | 551 |
| 231.70 | +15.37 | +7.10% | 2 | 866 | 300.00 | 5.96 | -0.69 | -10.38% | 8 | 1,469 |
| 222.05 | 0.00 | - | 1 | 4,333 | 310.00 | 7.11 | -0.51 | -6.69% | 1 | 1,637 |
| 214.00 | +29.40 | +15.93% | 3 | 641 | 320.00 | 8.15 | -0.65 | -7.39% | 3 | 278 |
| 204.88 | +48.88 | +31.33% | 3 | 3,048 | 330.00 | 9.18 | -1.22 | -11.73% | 35 | 1,080 |
| 200.00 | +12.15 | +6.47% | 1 | 459 | 340.00 | 10.20 | -1.85 | -15.35% | 20 | 896 |
| 183.50 | +7.15 | +4.05% | 1 | 505 | 350.00 | 11.60 | -1.20 | -9.37% | 7 | 1,163 |
| 182.03 | +5.93 | +3.37% | 5 | 283 | 360.00 | 12.95 | -2.05 | -13.02% | 1 | 855 |
| 169.72 | -2.97 | -1.72% | 2 | 1,354 | 370.00 | 15.37 | -1.55 | -9.16% | 50 | 591 |
| 161.00 | 0.00 | - | 4 | 1,006 | 380.00 | 17.55 | -2.60 | -12.90% | 1 | 1,151 |
| 157.70 | +12.38 | +8.52% | 1 | 10,425 | 390.00 | 19.51 | -2.84 | -12.71% | 50 | 613 |
| 144.80 | 0.00 | - | 1 | 251 | 395.00 | 20.00 | -3.47 | -14.78% | 12 | 371 |
| 152.57 | +8.01 | +5.54% | 4 | 4,543 | 400.00 | 21.23 | -2.77 | -11.54% | 6 | 2,496 |
| 141.75 | 0.00 | - | 1 | 163 | 405.00 | 23.06 | -3.04 | -11.65% | 5 | 713 |
| 144.70 | +7.08 | +5.14% | 1 | 187 | 410.00 | 23.40 | -4.25 | -15.37% | 116 | 383 |
| 137.00 | +6.40 | +4.90% | 2 | 366 | 415.00 | 27.70 | 0.00 | - | 2 | 120 |
| 138.45 | +10.14 | +7.90% | 2 | 1,959 | 420.00 | 27.25 | -2.65 | -8.86% | 141 | 597 |
| 134.88 | +10.68 | +8.60% | 1 | 169 | 425.00 | 29.06 | -3.54 | -10.86% | 7 | 221 |
| 126.65 | +6.28 | +5.22% | 1 | 504 | 430.00 | 29.18 | -2.80 | -8.76% | 10 | 120 |
| 118.95 | 0.00 | - | 5 | 173 | 435.00 | 31.95 | -3.65 | -10.25% | 2 | 52 |
| 113.65 | 0.00 | - | 9 | 847 | 440.00 | 32.35 | -3.20 | -9.00% | 1 | 847 |
| 119.96 | +9.56 | +8.66% | 1 | 81 | 445.00 | 35.50 | -2.10 | -5.59% | 1 | 86 |
| 116.39 | +4.69 | +4.20% | 10 | 579 | 450.00 | 36.80 | -4.50 | -10.90% | 8 | 811 |
| 114.00 | +9.40 | +8.99% | 2 | 116 | 455.00 | 41.10 | 0.00 | - | 7 | 214 |
| 106.26 | 0.00 | - | 1 | 518 | 460.00 | 41.35 | -3.50 | -7.80% | 1 | 236 |
| 111.40 | +8.39 | +8.14% | 1 | 369 | 465.00 | 42.53 | -5.21 | -10.91% | 1 | 246 |
| 107.57 | +10.77 | +11.13% | 4 | 611 | 470.00 | 43.40 | -4.30 | -9.01% | 2 | 888 |
| 105.15 | +10.15 | +10.68% | 1 | 297 | 475.00 | 51.20 | 0.00 | - | 2 | 588 |
| 100.55 | +5.55 | +5.84% | 1 | 251 | 480.00 | 48.65 | -3.22 | -6.21% | 92 | 274 |
| 92.10 | +3.10 | +3.48% | 1 | 144 | 485.00 | 55.85 | 0.00 | - | 8 | 102 |
| 97.00 | +7.15 | +7.96% | 1 | 227 | 490.00 | 55.20 | -1.55 | -2.73% | 1 | 105 |
| 88.28 | +3.38 | +3.98% | 1 | 292 | 495.00 | 59.30 | 0.00 | - | 17 | 104 |
| 91.72 | +8.92 | +10.77% | 4 | 1,563 | 500.00 | 56.05 | -4.25 | -7.05% | 2 | 608 |
| 89.25 | +2.58 | +2.98% | 5 | 130 | 505.00 | 63.20 | 0.00 | - | 1 | 47 |
| 86.45 | +7.05 | +8.88% | 1 | 663 | 510.00 | 61.05 | -4.15 | -6.37% | 6 | 225 |
| 84.12 | +0.27 | +0.32% | 1 | 243 | 515.00 | 65.80 | 0.00 | - | 1 | 49 |
| 81.95 | +7.35 | +9.85% | 215 | 339 | 520.00 | 67.70 | -6.25 | -8.45% | 4 | 179 |
| 69.00 | 0.00 | - | 1 | 142 | 525.00 | 73.00 | 0.00 | - | 1 | 100 |
| 76.62 | +4.42 | +6.12% | 1 | 210 | 530.00 | 79.70 | 0.00 | - | 2 | 1,236 |
| 71.00 | 0.00 | - | 3 | 55 | 535.00 | 82.05 | 0.00 | - | 87 | 93 |
| 71.49 | 0.00 | - | 1 | 433 | 540.00 | 79.50 | -7.18 | -8.28% | 5 | 175 |
| 68.20 | +3.03 | +4.65% | 1 | 317 | 545.00 | 86.95 | 0.00 | - | 6 | 43 |
| 68.15 | +6.10 | +9.83% | 9 | 13,459 | 550.00 | 91.15 | 0.00 | - | 3 | 2,553 |
| 58.81 | 0.00 | - | 4 | 804 | 555.00 | 105.55 | 0.00 | - | 1 | 18 |
| 64.70 | +6.45 | +11.07% | 1 | 502 | 560.00 | 94.08 | 0.00 | - | 4 | 17 |
| 60.83 | +6.13 | +11.21% | 1 | 867 | 570.00 | 120.35 | 0.00 | - | 2 | 41 |
| 57.30 | +4.95 | +9.46% | 3 | 1,039 | 580.00 | 106.70 | 0.00 | - | 2 | 14 |
| 51.80 | +5.10 | +10.92% | 2 | 446 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 49.90 | +5.15 | +11.51% | 12 | 11,192 | 600.00 | 121.20 | 0.00 | - | 1 | 21 |
| 47.45 | +6.69 | +16.41% | 6 | 236 | 610.00 | 142.83 | 0.00 | - | 1 | 2 |
| 44.55 | +3.55 | +8.66% | 2 | 578 | 620.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 1 | 156 | 630.00 | 161.39 | 0.00 | - | 2 | 3 |
| 33.50 | 0.00 | - | 40 | 469 | 640.00 | 162.10 | 0.00 | - | - | 0 |
| 33.10 | 0.00 | - | 3 | 907 | 650.00 | 178.65 | 0.00 | - | 10 | 17 |
| 31.65 | 0.00 | - | 14 | 318 | 660.00 | - | - | - | - | - |
| 31.30 | +3.40 | +12.19% | 1 | 91 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 26.10 | 0.00 | - | 1 | 458 | 680.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 13 | 200 | 690.00 | - | - | - | - | - |
| 26.51 | +3.26 | +14.02% | 3 | 9,551 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 29 | 53 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 23.05 | +3.25 | +16.41% | 106 | 265 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 19.65 | 0.00 | - | 101 | 205 | 730.00 | 274.61 | 0.00 | - | 18 | 12 |
| 19.60 | 0.00 | - | 48 | 114 | 740.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 14,207 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 17.35 | 0.00 | - | 25 | 133 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 16.15 | 0.00 | - | 33 | 360 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 113 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 1 | 55 | 790.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 2,670 | 800.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 97 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 21 | 830.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 2 | 106 | 840.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 22 | 850.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 107 | 860.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 870.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 880.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 6 | 890.00 | - | - | - | - | - |
| 7.26 | +0.96 | +15.24% | 1 | 78 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 9 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 27 | 940.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 362 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 105 | 970.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 89 | 980.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 27 | 990.00 | - | - | - | - | - |
| 4.25 | +0.15 | +3.66% | 1 | 59 | 1,000.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 36 | 1,010.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 26 | 1,020.00 | - | - | - | - | - |
| 3.40 | +0.15 | +4.62% | 5 | 905 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.