Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.54 | 0.00 | - | 1 | 17 | 200.00 | 0.22 | 0.00 | - | 15 | 424 |
| 292.00 | 0.00 | - | 1 | 1 | 210.00 | 0.28 | 0.00 | - | 1 | 32 |
| 223.30 | 0.00 | - | 1 | 1 | 220.00 | 0.35 | 0.00 | - | 1 | 15 |
| 244.20 | 0.00 | - | 2 | 5 | 230.00 | 0.43 | 0.00 | - | 1 | 23 |
| 272.59 | 0.00 | - | - | 1 | 240.00 | 1.06 | 0.00 | - | 3 | 22 |
| 260.89 | 0.00 | - | 2 | 55 | 250.00 | 0.58 | 0.00 | - | 1 | 112 |
| 255.85 | 0.00 | - | 2 | 14 | 260.00 | 0.67 | -0.34 | -33.66% | 25 | 1,012 |
| 239.50 | 0.00 | - | 1 | 19 | 270.00 | 0.72 | 0.00 | - | 1 | 41 |
| 229.65 | 0.00 | - | 5 | 15 | 280.00 | 0.96 | +0.06 | +6.67% | 25 | 156 |
| 222.36 | 0.00 | - | 1 | 35 | 290.00 | 1.09 | 0.00 | - | 1 | 141 |
| 217.55 | 0.00 | - | 2 | 18 | 300.00 | 1.50 | +0.17 | +12.78% | 5 | 378 |
| 208.00 | 0.00 | - | 8 | 57 | 310.00 | 1.64 | -0.30 | -15.46% | 1 | 182 |
| 198.82 | 0.00 | - | 5 | 18 | 320.00 | 2.07 | 0.00 | - | 1 | 1,101 |
| 195.90 | -5.96 | -2.95% | 2 | 47 | 330.00 | 2.19 | 0.00 | - | 3 | 180 |
| 188.57 | 0.00 | - | 20 | 87 | 340.00 | 2.99 | +0.38 | +14.56% | 11 | 140 |
| 166.25 | 0.00 | - | 1 | 12 | 350.00 | 3.45 | +0.32 | +10.22% | 1 | 771 |
| 170.19 | 0.00 | - | 1 | 90 | 360.00 | 3.85 | +0.05 | +1.32% | 7 | 269 |
| 156.87 | +4.07 | +2.66% | 3 | 62 | 370.00 | 4.40 | -0.10 | -2.22% | 1 | 405 |
| 144.07 | 0.00 | - | 1 | 39 | 380.00 | 5.50 | 0.00 | - | 3 | 625 |
| 138.53 | 0.00 | - | 3 | 100 | 390.00 | 7.05 | +0.67 | +10.50% | 8 | 876 |
| 133.06 | -5.89 | -4.24% | 2 | 172 | 400.00 | 7.58 | 0.00 | - | 304 | 1,450 |
| 119.50 | 0.00 | - | 1 | 165 | 410.00 | 9.25 | -0.69 | -6.94% | 33 | 604 |
| 119.50 | +1.47 | +1.25% | 1 | 228 | 420.00 | 12.00 | +1.37 | +12.89% | 25 | 554 |
| 99.29 | +5.69 | +6.08% | 6 | 180 | 430.00 | 15.30 | +2.65 | +20.95% | 13 | 493 |
| 102.53 | 0.00 | - | 32 | 177 | 440.00 | 16.09 | +1.14 | +7.63% | 24 | 262 |
| 96.85 | 0.00 | - | 2 | 167 | 450.00 | 20.10 | +2.72 | +15.65% | 41 | 379 |
| 89.95 | 0.00 | - | 10 | 168 | 460.00 | 23.85 | +3.72 | +18.48% | 17 | 311 |
| 81.45 | 0.00 | - | 5 | 786 | 470.00 | 27.20 | +3.71 | +15.79% | 4 | 489 |
| 72.21 | -2.84 | -3.78% | 2 | 521 | 480.00 | 29.05 | +1.58 | +5.75% | 1 | 214 |
| 61.90 | -7.27 | -10.51% | 1 | 679 | 490.00 | 32.50 | 0.00 | - | 1 | 454 |
| 55.14 | -8.11 | -12.82% | 115 | 631 | 500.00 | 37.50 | +3.07 | +8.92% | 24 | 677 |
| 50.10 | -7.60 | -13.17% | 8 | 515 | 510.00 | 45.50 | +6.06 | +15.37% | 16 | 300 |
| 48.95 | -4.05 | -7.64% | 54 | 594 | 520.00 | 45.90 | +2.05 | +4.68% | 211 | 348 |
| 45.70 | -2.43 | -5.05% | 39 | 356 | 530.00 | 51.10 | +2.50 | +5.14% | 3 | 140 |
| 40.85 | -2.95 | -6.74% | 8 | 264 | 540.00 | 62.77 | 0.00 | - | 10 | 33 |
| 37.80 | -2.20 | -5.50% | 20 | 538 | 550.00 | 60.20 | 0.00 | - | 4 | 45 |
| 30.10 | -5.90 | -16.39% | 213 | 359 | 560.00 | 70.20 | +4.05 | +6.12% | 2 | 28 |
| 29.89 | -2.85 | -8.70% | 3 | 218 | 570.00 | 95.00 | 0.00 | - | 1 | 3 |
| 29.30 | +0.10 | +0.34% | 1 | 240 | 580.00 | 109.30 | 0.00 | - | 1 | 2 |
| 24.35 | -1.69 | -6.49% | 1 | 424 | 590.00 | 85.71 | 0.00 | - | 2 | 2 |
| 22.10 | -1.17 | -5.03% | 17 | 460 | 600.00 | 159.80 | 0.00 | - | 30 | 43 |
| 15.70 | 0.00 | - | 2 | 57 | 610.00 | 112.80 | 0.00 | - | 6 | 4 |
| 17.80 | -0.85 | -4.56% | 2 | 161 | 620.00 | 127.68 | 0.00 | - | 20 | 24 |
| 15.35 | +2.95 | +23.79% | 3 | 1,092 | 630.00 | 124.35 | +124.35 | - | - | 1 |
| 14.15 | -0.50 | -3.41% | 2 | 892 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 5 | 65 | 650.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 21 | 45 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 10.39 | 0.00 | - | 1 | 72 | 670.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 34 | 680.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 10 | 66 | 690.00 | 185.55 | 0.00 | - | 1 | 1 |
| 7.04 | -0.40 | -5.38% | 23 | 646 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 6 | 28 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 104 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 26 | 730.00 | - | - | - | - | - |
| 4.47 | -0.53 | -10.60% | 40 | 105 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 66 | 750.00 | - | - | - | - | - |
| 3.60 | +0.05 | +1.41% | 1 | 4 | 760.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 31 | 770.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 48 | 780.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 2.05 | -0.53 | -20.54% | 21 | 151 | 800.00 | 301.60 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 1 | 3 | 810.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 33 | 820.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 830.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 18 | 62 | 840.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 120 | 850.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 8 | 860.00 | - | - | - | - | - |
| 1.12 | +0.18 | +19.15% | 1 | 19 | 870.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 10 | 117 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 31 | 910.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 31 | 930.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 63 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 34 | 950.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 5 | 970.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 40 | 980.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 20 | 990.00 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 21 | 312 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.