Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.38 | 0.00 | - | 4 | 14 | 200.00 | 0.11 | 0.00 | - | 17 | 205 |
| 264.93 | 0.00 | - | 4 | 5 | 210.00 | 0.18 | 0.00 | - | 3 | 34 |
| 287.60 | 0.00 | - | - | 1 | 220.00 | 0.21 | 0.00 | - | 1 | 74 |
| 270.01 | 0.00 | - | 1 | 3 | 230.00 | 0.25 | 0.00 | - | 32 | 53 |
| 236.14 | 0.00 | - | 100 | 130 | 240.00 | 0.41 | 0.00 | - | 100 | 135 |
| 254.68 | 0.00 | - | 6 | 10 | 250.00 | 0.26 | 0.00 | - | 74 | 104 |
| 250.09 | 0.00 | - | 7 | 5 | 260.00 | 0.56 | 0.00 | - | 1 | 1,063 |
| 247.67 | 0.00 | - | 1 | 12 | 270.00 | 0.51 | 0.00 | - | 2 | 24 |
| 234.56 | 0.00 | - | 1 | 17 | 280.00 | 0.45 | -0.20 | -30.77% | 2 | 42 |
| 224.62 | 0.00 | - | 6 | 21 | 290.00 | 0.78 | 0.00 | - | 8 | 89 |
| 228.34 | 0.00 | - | 5 | 55 | 300.00 | 0.61 | 0.00 | - | 26 | 268 |
| 212.57 | +11.17 | +5.55% | 2 | 66 | 310.00 | 0.74 | 0.00 | - | 2 | 153 |
| 196.25 | 0.00 | - | 4 | 30 | 320.00 | 0.92 | 0.00 | - | 8 | 612 |
| 195.50 | 0.00 | - | 20 | 151 | 330.00 | 1.30 | +0.21 | +19.27% | 5 | 398 |
| 177.05 | 0.00 | - | 6 | 8 | 340.00 | 1.26 | 0.00 | - | 5 | 494 |
| 169.80 | 0.00 | - | 1 | 57 | 350.00 | 1.67 | +0.09 | +5.70% | 1 | 1,351 |
| 161.26 | 0.00 | - | 3 | 63 | 360.00 | 1.97 | 0.00 | - | 7 | 529 |
| 161.31 | 0.00 | - | 5 | 43 | 370.00 | 2.46 | -0.17 | -6.46% | 4 | 471 |
| 145.88 | +6.28 | +4.50% | 2 | 78 | 380.00 | 3.40 | +0.63 | +22.74% | 4 | 426 |
| 130.50 | 0.00 | - | 2 | 49 | 390.00 | 3.40 | -0.12 | -3.41% | 1 | 1,179 |
| 131.40 | 0.00 | - | 1 | 205 | 400.00 | 5.10 | +0.85 | +20.00% | 17 | 1,851 |
| 109.55 | -12.20 | -10.02% | 24 | 89 | 410.00 | 5.91 | +0.63 | +11.93% | 12 | 949 |
| 108.05 | +3.20 | +3.05% | 69 | 310 | 420.00 | 6.93 | +0.58 | +9.13% | 5 | 467 |
| 97.80 | -7.10 | -6.77% | 43 | 281 | 430.00 | 8.80 | +0.80 | +10.00% | 24 | 935 |
| 90.85 | -6.75 | -6.92% | 44 | 197 | 440.00 | 9.19 | -0.31 | -3.26% | 7 | 784 |
| 88.50 | 0.00 | - | 9 | 511 | 450.00 | 12.80 | +1.35 | +11.79% | 15 | 1,656 |
| 69.80 | -10.70 | -13.29% | 7 | 431 | 460.00 | 17.40 | +3.21 | +22.62% | 77 | 768 |
| 69.62 | -2.93 | -4.04% | 1 | 518 | 470.00 | 18.10 | +1.21 | +7.16% | 13 | 874 |
| 57.10 | -9.50 | -14.26% | 15 | 463 | 480.00 | 21.47 | +1.57 | +7.89% | 12 | 572 |
| 55.10 | -4.58 | -7.67% | 34 | 514 | 490.00 | 25.75 | +2.75 | +11.96% | 36 | 643 |
| 45.59 | -8.36 | -15.50% | 126 | 7,112 | 500.00 | 30.50 | +2.75 | +9.91% | 37 | 1,861 |
| 40.03 | -8.15 | -16.92% | 85 | 2,415 | 510.00 | 35.62 | +4.74 | +15.35% | 9 | 488 |
| 35.82 | -7.38 | -17.08% | 162 | 1,918 | 520.00 | 39.00 | +2.85 | +7.88% | 22 | 546 |
| 31.22 | -6.92 | -18.14% | 145 | 614 | 530.00 | 44.00 | +1.30 | +3.04% | 8 | 206 |
| 29.70 | -4.00 | -11.87% | 7 | 435 | 540.00 | 47.50 | -1.10 | -2.26% | 3 | 91 |
| 24.90 | -4.45 | -15.16% | 13 | 776 | 550.00 | 52.00 | -2.76 | -5.04% | 89 | 87 |
| 22.65 | -3.55 | -13.55% | 115 | 466 | 560.00 | 69.70 | 0.00 | - | 1 | 57 |
| 19.40 | -2.80 | -12.61% | 95 | 920 | 570.00 | 69.14 | +0.71 | +1.04% | 2 | 53 |
| 18.25 | -1.18 | -6.07% | 36 | 288 | 580.00 | 92.35 | 0.00 | - | 2 | 15 |
| 15.18 | -1.42 | -8.55% | 6 | 362 | 590.00 | 79.90 | 0.00 | - | 4 | 14 |
| 11.75 | -3.13 | -21.03% | 154 | 3,772 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 10.70 | -2.11 | -16.47% | 53 | 297 | 610.00 | 114.13 | 0.00 | - | - | 18 |
| 9.65 | 0.00 | - | 6 | 139 | 620.00 | - | - | - | - | - |
| 8.77 | -0.83 | -8.65% | 11 | 194 | 630.00 | - | - | - | - | - |
| 6.82 | -0.37 | -5.15% | 7 | 232 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 6.20 | -0.88 | -12.43% | 21 | 311 | 650.00 | 141.26 | +141.26 | - | - | 1 |
| 5.50 | +0.15 | +2.80% | 2 | 133 | 660.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 64 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 3.65 | -0.92 | -20.13% | 3 | 82 | 680.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 25 | 59 | 690.00 | - | - | - | - | - |
| 3.05 | -0.20 | -6.15% | 6 | 757 | 700.00 | - | - | - | - | - |
| 2.52 | +0.22 | +9.57% | 104 | 219 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 2.63 | +0.49 | +22.90% | 2 | 69 | 720.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 49 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 12 | 740.00 | - | - | - | - | - |
| 1.71 | +0.08 | +4.91% | 10 | 54 | 750.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 12 | 760.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 7 | 11 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 2 | 23 | 780.00 | - | - | - | - | - |
| 0.88 | -0.18 | -16.98% | 1 | 15 | 790.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 277 | 800.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 820.00 | 331.02 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 12 | 840.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 34 | 850.00 | 340.73 | +340.73 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 860.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 139 | 870.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 72 | 17 | 890.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 28 | 900.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 38 | 910.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 38 | 920.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 37 | 143 | 930.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 31 | 940.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 182 | 950.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 72 | 37 | 960.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 48 | 970.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 140 | 980.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 186 | 990.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 33 | 2,439 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.