MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 2024-09-20 | 18.30 | 0.00 | - | - | 128 |
| 0.55 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 307 | 2025-01-17 | 37.90 | 0.00 | - | 70 | 0 |
| 1.75 | 0.00 | - | 100 | 173 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 3.73 | +0.13 | +3.61% | 130 | 238 | 2026-01-16 | 21.40 | 0.00 | - | - | 0 |
| 5.48 | -0.23 | -4.03% | 135 | 135 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.