Mail

Australia Markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6684
-0.0033(-0.50%)
OIL
75.56
+1.19(+1.60%)
GOLD
1,987.60
-10.10(-0.51%)
Bitcoin AUD
42,436.14
+517.83(+1.24%)

Get our best money-saving hacks and pro tips now

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.94

+0.89

(+1.56%)

At close: 04:00PM EDT

57.10

-0.84

(-1.45%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	41.50	0.05	0.00	-	-	23
-	-	-	-	-	43.00	0.05	0.00	-	15	15
-	-	-	-	-	44.00	0.10	0.00	-	12	12
-	-	-	-	-	44.50	0.15	0.00	-	379	379
11.00	0.00	-	1	0	45.00	0.35	0.00	-	13	12
-	-	-	-	-	45.50	0.20	0.00	-	60	60
-	-	-	-	-	46.00	0.26	0.00	-	1	2
-	-	-	-	-	46.50	0.12	0.00	-	1	1
-	-	-	-	-	47.00	0.13	0.00	-	9	9
-	-	-	-	-	47.50	0.45	0.00	-	1	1
-	-	-	-	-	48.00	0.50	0.00	-	6	16
-	-	-	-	-	48.50	0.40	0.00	-	1	1
-	-	-	-	-	49.00	0.10	0.00	-	1	1
-	-	-	-	-	49.50	0.05	0.00	-	2	16
-	-	-	-	-	50.00	0.04	0.00	-	38	1,136
-	-	-	-	-	51.00	0.05	0.00	-	17	2,993
-	-	-	-	-	52.00	0.05	0.00	-	2	101
3.30	0.00	-	10	30	53.00	0.04	0.00	-	1	142
3.63	+1.33	+57.83%	1	105	54.00	0.02	-0.03	-60.00%	2	509
2.67	+0.37	+16.09%	13	767	55.00	0.03	-0.07	-70.00%	3	1,314
1.69	+0.57	+50.89%	25	1,058	56.00	0.09	-0.02	-18.18%	1	380
0.71	+0.36	+102.86%	18	413	57.00	0.05	-0.35	-87.50%	2	537
0.05	0.00	-	115	1,126	58.00	0.30	-0.95	-76.00%	3	237
0.05	0.00	-	2	637	59.00	5.75	0.00	-	1	55
0.03	0.00	-	6	278	60.00	4.09	0.00	-	2	0
0.03	-0.12	-80.00%	1	78	61.00	5.20	0.00	-	1	3
0.05	0.00	-	6	223	62.00	5.36	0.00	-	1	0
0.11	0.00	-	1	47	63.00	7.40	0.00	-	6	1
0.05	0.00	-	1	64	64.00	7.60	0.00	-	744	198
0.08	0.00	-	-	15	65.00	11.48	0.00	-	7	2
0.05	0.00	-	5	11	66.00	3.09	0.00	-	-	0
0.09	0.00	-	2	4	67.00	9.57	0.00	-	2	0
-	-	-	-	-	67.50	10.70	0.00	-	3	0
1.60	0.00	-	-	2	68.00	7.94	0.00	-	18	0
0.03	-0.07	-70.00%	6	44	69.00	11.60	0.00	-	1	5
0.15	0.00	-	-	31	70.00	12.60	0.00	-	1	0
0.65	0.00	-	7	9	71.00	1.30	0.00	-	1	1
0.85	0.00	-	4	24	72.00	-	-	-	-	-
0.08	0.00	-	1	68	73.00	4.20	0.00	-	-	0
0.12	0.00	-	2	76	74.00	-	-	-	-	-
0.05	0.00	-	1	116	75.00	-	-	-	-	-
0.48	0.00	-	3	8	76.00	-	-	-	-	-
0.02	0.00	-	1	2	77.00	-	-	-	-	-
0.17	0.00	-	-	20	79.00	-	-	-	-	-