Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.95+0.23 (+0.30%)
At close: 01:00PM EST
76.60 -0.35 (-0.45%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.170.00--1
-----57.000.050.00-33
-----58.000.220.00-290
-----60.000.150.00-133
-----62.002.100.00--1
-----63.000.550.00-10
-----64.001.800.00--13
-----65.000.250.00-527
-----66.001.700.00-79
3.000.00-10767.000.350.00-325
4.920.00-20068.000.500.00-4954
5.260.00-21969.000.270.00-123
5.500.00-11870.000.090.00-139
4.870.00-21071.000.070.00-1638
5.050.00-304172.000.150.00-270
2.430.00-1673.000.090.00-2172
3.230.00-109674.000.110.00-119
2.430.00-66175.000.200.00-677
1.650.00-314576.000.440.00-17113
0.920.00-5917677.000.710.00-857
0.460.00-291,38378.001.300.00-55
0.170.00-71479.00-----
0.110.00-61080.00-----
0.210.00-1182.00-----
-----85.0010.740.00-11