Australia markets open in 7 hours 13 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.11-0.76 (-1.05%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-11
24.150.00-101050.00-----
-----59.000.030.00-11
-----60.000.300.00--2
-----61.000.050.00-28
-----62.000.070.00-416
-----63.000.050.00-29
-----64.000.050.00-29467
-----65.000.050.00-3637
5.500.00--066.000.050.00-357
5.600.00-1067.000.050.00-2296
-----68.000.060.00-480
4.330.00-42769.000.050.00-190
3.800.00-211770.000.050.00-556
1.25-1.65-56.90%1012671.000.050.00-771
0.47-0.48-50.53%27272.000.15-0.05-25.00%157
0.250.00-1387473.000.600.00-679
0.050.00-137074.001.530.00-1624
0.100.00-1941575.00-----
0.070.00-360676.00-----
0.070.00-126977.003.100.00-55
0.050.00-1378.004.100.00-22
0.130.00--1079.00-----
0.050.00-125180.00-----
0.050.00-272781.00-----
0.150.00--182.00-----
0.050.00-1383.00-----