MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 249 | 852 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 17 |
| 0.35 | 0.00 | - | 2 | 810 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 48 |
| 0.95 | 0.00 | - | 15 | 37 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 885 | 2024-09-20 | 7.60 | 0.00 | - | 51 | 40 |
| 2.55 | 0.00 | - | 1 | 36 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 3.58 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 4,002 | 2025-01-17 | 7.30 | 0.00 | - | 16 | 127 |
| 5.42 | 0.00 | - | 1 | 181 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 3,520 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.