Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240405C00074000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 45 | 134 | 16.99% |
MET240412C00074000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 1.15 | 1.05 | 1.20 | +0.17 | +17.35% | 7 | 23 | 19.09% |
MET240419C00074000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 1.44 | 1.35 | 1.50 | +0.09 | +6.67% | 26 | 217 | 19.92% |
MET240426C00074000 | 2024-03-28 1:05PM EDT | 2024-04-26 | 1.70 | 0.70 | 1.80 | +0.15 | +9.68% | 3 | 12 | 20.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240405P00074000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 68 | 82 | 14.94% |
MET240412P00074000 | 2024-03-28 2:42PM EDT | 2024-04-12 | 0.80 | 0.75 | 0.90 | -0.39 | -32.77% | 2 | 17 | 15.92% |
MET240419P00074000 | 2024-03-28 9:56AM EDT | 2024-04-19 | 1.08 | 1.00 | 1.10 | -0.82 | -43.16% | 2 | 104 | 15.92% |
MET240426P00074000 | 2024-03-20 3:16PM EDT | 2024-04-26 | 1.84 | 1.15 | 1.85 | 0.00 | - | - | 1 | 22.88% |