Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.14-0.84 (-1.18%)
At close: 04:00PM EDT
70.14 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419C000740002024-04-12 1:43PM EDT2024-04-190.100.050.15-0.10-50.00%1234633.01%
MET240426C000740002024-04-12 1:37PM EDT2024-04-260.250.150.25-0.10-28.57%13626.12%
MET240503C000740002024-04-12 9:30AM EDT2024-05-030.730.600.70-0.29-28.43%48231.01%
MET240510C000740002024-04-12 12:04PM EDT2024-05-100.720.650.75-0.36-33.33%322127.52%
MET240524C000740002024-04-08 9:30AM EDT2024-05-242.200.901.00+2.20--125.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419P000740002024-04-12 3:40PM EDT2024-04-194.202.454.20+1.30+44.83%1022142.58%
MET240426P000740002024-04-11 3:54PM EDT2024-04-263.103.904.200.00-12728.96%
MET240503P000740002024-04-12 1:13PM EDT2024-05-034.534.204.50+1.45+47.08%1429.83%
MET240510P000740002024-04-08 9:31AM EDT2024-05-102.304.705.000.00-1133.69%