Australia markets close in 25 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.73 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000740002022-11-28 3:36PM EST2022-12-022.031.902.10-1.20-37.15%19632.23%
MET221209C000740002022-11-22 3:59PM EST2022-12-093.532.202.500.00-12828.47%
MET221223C000740002022-11-08 1:21PM EST2022-12-232.752.953.300.00--829.86%
MET221230C000740002022-11-18 9:50AM EST2022-12-303.873.203.500.00-6828.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000740002022-11-25 10:52AM EST2022-12-020.110.200.300.00-11929.30%
MET221209P000740002022-11-28 11:20AM EST2022-12-090.400.500.70-0.05-11.11%14626.95%
MET221216P000740002022-11-25 10:32AM EST2022-12-160.550.850.950.00-11225.24%
MET221223P000740002022-11-25 11:58AM EST2022-12-230.831.101.200.00-17224.88%
MET221230P000740002022-11-22 3:52PM EST2022-12-301.101.251.450.00-21224.98%