Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11+0.19 (+0.26%)
At close: 04:00PM EDT
73.00 -1.11 (-1.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240405C000740002024-03-28 3:44PM EDT2024-04-050.750.700.80+0.25+50.00%4513416.99%
MET240412C000740002024-03-28 3:39PM EDT2024-04-121.151.051.20+0.17+17.35%72319.09%
MET240419C000740002024-03-28 3:33PM EDT2024-04-191.441.351.50+0.09+6.67%2621719.92%
MET240426C000740002024-03-28 1:05PM EDT2024-04-261.700.701.80+0.15+9.68%31220.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240405P000740002024-03-28 3:49PM EDT2024-04-050.550.500.60-0.17-23.61%688214.94%
MET240412P000740002024-03-28 2:42PM EDT2024-04-120.800.750.90-0.39-32.77%21715.92%
MET240419P000740002024-03-28 9:56AM EDT2024-04-191.081.001.10-0.82-43.16%210415.92%
MET240426P000740002024-03-20 3:16PM EDT2024-04-261.841.151.850.00--122.88%