MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241011C00074000 | 2024-10-03 10:05AM EDT | 2024-10-11 | 7.20 | 9.70 | 10.70 | 0.00 | - | 1 | 2 | 63.28% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00074000 | 2024-10-02 10:02AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 753 | 42.38% |
| MET241101P00074000 | 2024-09-19 11:10AM EDT | 2024-11-01 | 0.58 | 0.20 | 0.30 | 0.00 | - | - | 1 | 34.57% |
| MET241108P00074000 | 2024-09-27 3:26PM EDT | 2024-11-08 | 1.29 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 40.19% |
© 2024 Yahoo. All rights reserved.