Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.11+1.16 (+1.66%)
At close: 04:00PM EDT
71.64 +0.53 (+0.75%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240426C000660002024-03-08 1:01PM EDT66.006.256.109.800.00-11131.84%
MET240426C000670002024-04-17 11:25AM EDT67.002.402.406.100.00-3496.73%
MET240426C000690002024-04-19 3:54PM EDT69.002.372.302.45+0.92+63.45%3828.03%
MET240426C000700002024-04-19 3:53PM EDT70.001.551.501.65+0.56+56.57%116025.59%
MET240426C000710002024-04-19 3:45PM EDT71.000.870.851.00+0.42+93.33%226524.02%
MET240426C000720002024-04-19 3:34PM EDT72.000.450.450.55+0.18+66.67%83523.49%
MET240426C000730002024-04-19 1:55PM EDT73.000.250.150.25+0.12+92.31%44822.46%
MET240426C000740002024-04-18 3:36PM EDT74.000.050.050.150.00-114624.71%
MET240426C000750002024-04-15 3:51PM EDT75.000.050.000.100.00-7510427.34%
MET240426C000760002024-04-15 9:51AM EDT76.000.060.000.250.00-306741.11%
MET240426C000770002024-04-10 11:36AM EDT77.000.100.000.200.00-82043.85%
MET240426C000780002024-04-11 9:43AM EDT78.000.030.000.250.00-14951.86%
MET240426C000790002024-04-03 9:37AM EDT79.000.100.000.250.00-32356.93%
MET240426C000800002024-03-28 9:30AM EDT80.000.120.000.100.00-12850.39%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240426P000640002024-04-16 11:54AM EDT64.000.120.000.500.00-2758.59%
MET240426P000650002024-04-11 3:06PM EDT65.000.100.000.350.00--457.42%
MET240426P000660002024-04-18 3:27PM EDT66.000.100.000.100.00-101335.94%
MET240426P000670002024-04-17 9:49AM EDT67.000.300.000.100.00-21430.18%
MET240426P000680002024-04-18 3:18PM EDT68.000.350.050.150.00-1,0191,01327.15%
MET240426P000690002024-04-19 3:57PM EDT69.000.200.150.25-0.35-63.64%334024.71%
MET240426P000700002024-04-19 3:43PM EDT70.000.400.350.45-0.65-61.90%278923.05%
MET240426P000710002024-04-19 1:57PM EDT71.000.750.700.80-0.41-35.34%4312021.78%
MET240426P000720002024-04-19 3:28PM EDT72.001.351.251.40-1.10-44.90%2716822.36%
MET240426P000730002024-04-16 12:00PM EDT73.004.151.902.150.00-55122.85%
MET240426P000740002024-04-17 11:00AM EDT74.004.801.303.100.00-62727.44%
MET240426P000750002024-04-19 11:54AM EDT75.004.052.154.60-1.96-32.61%2252.25%