Australia markets open in 1 hour 1 minute

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.92-0.01 (-0.01%)
At close: 04:00PM EDT
71.20 +2.28 (+3.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419C000730002024-04-16 10:15AM EDT2024-04-190.020.000.100.00-18544.53%
MET240426C000730002024-04-17 9:46AM EDT2024-04-260.100.050.15-0.05-33.33%14027.05%
MET240503C000730002024-04-15 9:30AM EDT2024-05-031.050.050.500.00-204830.71%
MET240510C000730002024-04-15 3:23PM EDT2024-05-100.700.450.550.00-92526.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240419P000730002024-04-17 2:21PM EDT2024-04-193.601.955.90+0.82+29.50%18063135.99%
MET240426P000730002024-04-16 12:00PM EDT2024-04-264.152.005.800.00-55172.07%
MET240503P000730002024-04-10 11:53AM EDT2024-05-032.473.906.300.00-2264.36%
MET240510P000730002024-04-15 9:55AM EDT2024-05-103.252.706.700.00-1160.13%