MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324C00073000 | 2023-03-06 1:25PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MET230331C00073000 | 2023-03-20 2:03PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET230406C00073000 | 2023-03-09 11:37AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET230414C00073000 | 2023-03-08 12:26PM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230324P00073000 | 2023-03-15 12:41PM EDT | 2023-03-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET230331P00073000 | 2023-03-02 1:42PM EDT | 2023-03-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET230406P00073000 | 2023-03-17 9:41AM EDT | 2023-04-06 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET230414P00073000 | 2023-03-13 12:58PM EDT | 2023-04-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
