Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.91+0.26 (+0.34%)
At close: 04:00PM EST
77.00 +0.09 (+0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209C000730002022-11-30 3:19PM EST2022-12-093.843.604.100.00-45031.74%
MET221216C000730002022-11-23 11:46AM EST2022-12-164.504.104.400.00--20030.96%
MET221223C000730002022-11-30 9:56AM EST2022-12-233.404.104.600.00-16429.10%
MET221230C000730002022-11-21 3:57PM EST2022-12-304.554.304.900.00--1529.81%
MET230106C000730002022-11-23 1:40PM EST2023-01-065.214.605.100.00--3029.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221209P000730002022-11-28 1:31PM EST2022-12-090.300.000.100.00-219526.76%
MET221216P000730002022-12-01 11:07AM EST2022-12-160.300.250.300.00-55525.93%
MET221223P000730002022-12-01 2:47PM EST2022-12-230.450.350.450.00-21424.46%
MET221230P000730002022-12-01 12:48PM EST2022-12-300.650.500.600.00-222423.76%
MET230106P000730002022-11-30 11:43AM EST2023-01-061.300.600.750.00-81023.41%