Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.94+0.89 (+1.56%)
At close: 04:00PM EDT
58.00 +0.06 (+0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230406C000710002023-03-13 12:11PM EDT2023-04-060.100.000.100.00-11478.13%
MET230428C000710002023-03-13 9:30AM EDT2023-04-280.100.000.300.00-21250.83%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230406P000710002023-03-01 3:27PM EDT2023-04-061.3512.5013.700.00--075.39%