Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.22+0.75 (+1.02%)
At close: 04:00PM EDT
74.02 -0.20 (-0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240524C000710002024-05-16 1:42PM EDT2024-05-242.901.355.100.00-112680.76%
MET240531C000710002024-05-07 12:05PM EDT2024-05-311.702.455.000.00-52755.20%
MET240607C000710002024-05-02 9:49AM EDT2024-06-070.903.505.500.00--152.83%
MET240614C000710002024-05-06 2:11PM EDT2024-06-141.873.605.500.00-141545.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240524P000710002024-05-16 2:56PM EDT2024-05-240.090.000.150.00-17126.66%
MET240531P000710002024-05-16 2:15PM EDT2024-05-310.200.050.150.00-1818.85%
MET240607P000710002024-05-13 2:41PM EDT2024-06-070.530.150.250.00-11618.07%