MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET221202C00071000 | 2022-11-18 2:30PM EST | 2022-12-02 | 4.87 | 4.60 | 5.00 | 0.00 | - | 2 | 10 | 54.49% |
| MET221209C00071000 | 2022-11-11 9:50AM EST | 2022-12-09 | 5.27 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 42.53% |
| MET221216C00071000 | 2022-11-23 3:36PM EST | 2022-12-16 | 6.25 | 5.10 | 5.40 | 0.00 | - | - | 6 | 35.45% |
| MET221223C00071000 | 2022-11-14 10:05AM EST | 2022-12-23 | 5.06 | 5.10 | 5.70 | 0.00 | - | 10 | 11 | 35.30% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET221202P00071000 | 2022-11-22 2:48PM EST | 2022-12-02 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 38 | 41.80% |
| MET221209P00071000 | 2022-11-28 9:40AM EST | 2022-12-09 | 0.13 | 0.10 | 0.20 | -0.18 | -58.06% | 1 | 6 | 30.08% |
| MET221216P00071000 | 2022-11-28 11:54AM EST | 2022-12-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 22 | 28 | 29.20% |
| MET221223P00071000 | 2022-11-18 12:44PM EST | 2022-12-23 | 0.80 | 0.45 | 0.60 | 0.00 | - | 3 | 9 | 28.76% |
| MET221230P00071000 | 2022-11-22 9:30AM EST | 2022-12-30 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 2 | 27.86% |
© 2022 Yahoo. All rights reserved.
