Australia markets close in 26 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.73-1.22 (-1.59%)
At close: 04:00PM EST
75.73 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202C000710002022-11-18 2:30PM EST2022-12-024.874.605.000.00-21054.49%
MET221209C000710002022-11-11 9:50AM EST2022-12-095.274.705.300.00-1142.53%
MET221216C000710002022-11-23 3:36PM EST2022-12-166.255.105.400.00--635.45%
MET221223C000710002022-11-14 10:05AM EST2022-12-235.065.105.700.00-101135.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET221202P000710002022-11-22 2:48PM EST2022-12-020.070.000.100.00-163841.80%
MET221209P000710002022-11-28 9:40AM EST2022-12-090.130.100.20-0.18-58.06%1630.08%
MET221216P000710002022-11-28 11:54AM EST2022-12-160.300.300.400.00-222829.20%
MET221223P000710002022-11-18 12:44PM EST2022-12-230.800.450.600.00-3928.76%
MET221230P000710002022-11-22 9:30AM EST2022-12-300.900.550.750.00--227.86%