Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET230406C00071000 | 2023-03-13 12:11PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 78.13% |
MET230428C00071000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET230406P00071000 | 2023-03-01 3:27PM EDT | 2023-04-06 | 1.35 | 12.50 | 13.70 | 0.00 | - | - | 0 | 75.39% |