Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.47-0.19 (-0.28%)
At close: 04:00PM EDT
67.10 -0.37 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET220826C000710002022-08-12 11:42AM EDT2022-08-260.250.000.000.00--16.25%
MET220902C000710002022-08-17 10:55AM EDT2022-09-020.150.000.000.00-566.25%
MET220909C000710002022-08-12 9:41AM EDT2022-09-090.300.000.000.00--466.25%
MET220923C000710002022-08-17 10:54AM EDT2022-09-230.70--0.00---0.00%
MET220930C000710002022-08-16 2:49PM EDT2022-09-301.000.000.000.00-6103.13%
Putsfor19 August 2022