MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230406C00071000 | 2023-03-13 12:11PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 78.13% |
| MET230428C00071000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 50.83% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230406P00071000 | 2023-03-01 3:27PM EDT | 2023-04-06 | 1.35 | 12.50 | 13.70 | 0.00 | - | - | 0 | 75.39% |
© 2023 Yahoo. All rights reserved.
