MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET220826C00071000 | 2022-08-12 11:42AM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MET220902C00071000 | 2022-08-17 10:55AM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MET220909C00071000 | 2022-08-12 9:41AM EDT | 2022-09-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 46 | 6.25% |
| MET220923C00071000 | 2022-08-17 10:54AM EDT | 2022-09-23 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| MET220930C00071000 | 2022-08-16 2:49PM EDT | 2022-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
