MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 16 | 54 | 2024-05-10 | 0.63 | -0.62 | -49.60% | 64 | 68 |
| 1.10 | +0.15 | +15.79% | 25 | 574 | 2024-05-17 | 0.92 | -0.44 | -32.35% | 23 | 2,090 |
| 1.45 | +0.62 | +74.70% | 53 | 56 | 2024-05-24 | 1.15 | -1.50 | -56.60% | 2 | 53 |
| 1.59 | +0.74 | +87.06% | 13 | 101 | 2024-05-31 | 1.26 | -0.14 | -10.00% | 11 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.45 | -0.13 | -8.23% | 20 | 4 |
| 2.20 | +0.45 | +25.71% | 567 | 2,934 | 2024-06-21 | 1.75 | -0.25 | -12.50% | 482 | 9,392 |
| 2.90 | +0.25 | +9.43% | 7 | 365 | 2024-07-19 | 2.10 | -0.50 | -19.23% | 24 | 96 |
| 4.15 | +0.35 | +9.21% | 37 | 422 | 2024-09-20 | 3.25 | -0.75 | -18.75% | 18 | 1,368 |
| 4.65 | +0.65 | +16.25% | 19 | 87 | 2024-10-18 | 3.50 | -1.00 | -22.22% | 16 | 763 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 21 | 21 |
| 6.25 | +1.05 | +20.19% | 1 | 2,640 | 2025-01-17 | 5.26 | 0.00 | - | 48 | 1,979 |
| 9.90 | 0.00 | - | 4 | 2,193 | 2025-06-20 | 7.52 | 0.00 | - | 264 | 2,211 |
| 9.80 | 0.00 | - | 4 | 44 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 133 |
| 8.93 | 0.00 | - | 1 | 46 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 40 |
| 11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.