MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.65 | -65.00% | 1 | 131 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 43 |
| 2.45 | 0.00 | - | 10 | 437 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 20 |
| 4.10 | 0.00 | - | 1 | 139 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 1 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 80 |
| 6.61 | -1.40 | -17.48% | 10 | 261 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.