MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 33 | 833 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 47 |
| 0.35 | 0.00 | - | 1 | 267 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 3 | 32 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 894 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 39 |
| 1.46 | 0.00 | - | 10 | 180 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 2.39 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 4,001 | 2025-01-17 | 6.92 | 0.00 | - | 2 | 216 |
| 4.85 | 0.00 | - | 2 | 223 | 2025-06-20 | 8.20 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 2 | 3,519 | 2025-12-19 | 9.80 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | 154 | 175 | 2026-01-16 | 9.50 | 0.00 | - | - | 154 |
| 8.40 | 0.00 | - | 2 | 4 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.