MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 24 | 2024-05-10 | 4.80 | 0.00 | - | 45 | 15 |
| 0.13 | 0.00 | - | 38 | 649 | 2024-05-17 | 2.37 | -1.33 | -35.95% | 1 | 187 |
| 0.05 | 0.00 | - | 2 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 46 | 2024-05-31 | 4.00 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 142 | 2,548 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 108 |
| 1.42 | -0.03 | -2.07% | 4 | 215 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 20 |
| 2.60 | -0.10 | -3.72% | 20 | 2,757 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 653 |
| 2.75 | 0.00 | - | 7 | 100 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 202 |
| 4.00 | 0.00 | - | 5 | 11 | 2024-12-20 | 5.46 | -0.64 | -10.49% | 1 | 10 |
| 4.90 | 0.00 | - | 4 | 1,342 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 1,285 |
| 6.30 | 0.00 | - | 1 | 576 | 2025-06-20 | 7.70 | 0.00 | - | 32 | 59 |
| 7.00 | 0.00 | - | 5 | 54 | 2025-12-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 720 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 2 | 13 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |
© 2024 Yahoo. All rights reserved.