MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.01 | +1.69% | 30 | 109 | 2024-05-17 | 0.79 | -2.71 | -77.43% | 38 | 30 |
| 0.90 | +0.30 | +50.00% | 50 | 27 | 2024-05-24 | 1.02 | -1.48 | -59.20% | 35 | 1 |
| 1.12 | -0.08 | -6.67% | 3 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.12 | -8.57% | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 27 | 27 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.