MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.40 | -71.79% | 12 | 69 | 2024-04-26 | 0.05 | -0.05 | -50.00% | 502 | 589 |
| 1.85 | -0.90 | -32.73% | 38 | 135 | 2024-05-03 | 1.15 | +0.35 | +43.75% | 17 | 155 |
| 1.70 | -0.85 | -33.33% | 10 | 10 | 2024-05-10 | 1.72 | +0.70 | +68.63% | 21 | 21 |
| 1.80 | -0.50 | -21.74% | 57 | 531 | 2024-05-17 | 1.70 | +0.52 | +44.07% | 4 | 2,018 |
| 3.40 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.80 | +0.15 | +9.09% | 1 | 52 |
| 1.98 | 0.00 | - | - | 1 | 2024-05-31 | 1.42 | 0.00 | - | 1 | 2 |
| 2.61 | -0.79 | -23.24% | 5 | 2,934 | 2024-06-21 | 2.28 | +0.53 | +30.29% | 3 | 9,509 |
| 4.30 | 0.00 | - | 10 | 14 | 2024-07-19 | 2.28 | -0.22 | -8.80% | 1 | 46 |
| 4.10 | 0.00 | - | 194 | 410 | 2024-09-20 | 3.67 | +0.32 | +9.55% | 6 | 1,389 |
| 5.67 | 0.00 | - | 1 | 69 | 2024-10-18 | 3.40 | 0.00 | - | 6 | 242 |
| 7.55 | 0.00 | - | 252 | 2,681 | 2025-01-17 | 5.10 | +0.70 | +15.91% | 500 | 1,564 |
| 7.90 | 0.00 | - | 264 | 2,189 | 2025-06-20 | 7.52 | 0.00 | - | 264 | 2,211 |
| 9.80 | 0.00 | - | 4 | 44 | 2025-12-19 | 7.70 | -0.90 | -10.47% | 1 | 132 |
| 12.07 | 0.00 | - | 5 | 45 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 40 |
| 11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.