MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 5 | 377 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 1,961 |
| 16.20 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 309 |
| 11.10 | 0.00 | - | - | 30 | 2024-10-18 | 0.57 | -0.23 | -28.75% | 3 | 82 |
| 17.10 | 0.00 | - | 1 | 465 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 5,801 |
| 19.37 | 0.00 | - | 6 | 40 | 2025-12-19 | 3.90 | 0.00 | - | 46 | 476 |
| 13.35 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.40 | 0.00 | - | 175 | 461 |
| 17.50 | 0.00 | - | 1 | 201 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.