MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 125 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 354 | 592 |
| 22.15 | 0.00 | - | - | 2 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 22.37 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 2 |
| 22.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.45 | 0.00 | - | - | 0 |
| 22.37 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.50 | 0.00 | - | 650 | 681 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 1 | 61 |
| 16.60 | 0.00 | - | - | 1 | 2025-12-19 | 1.91 | 0.00 | - | 92 | 82 |
| 23.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.05 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 2026-12-18 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.