MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | +9.33 | +59.35% | 5 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 227 | 2,870 |
| 23.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | - | 13 |
| 26.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 3,038 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | 1 | 6 |
| 23.13 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 543 |
| 26.86 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.60 | 0.00 | - | 4 | 24 |
| 26.89 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.