MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 32 | 131 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 1 | 1 |
| 28.28 | 0.00 | - | 4 | 6 | 2025-01-17 | 0.65 | 0.00 | - | 8 | 795 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | 5 | 6 |
| 14.70 | 0.00 | - | - | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-01-16 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-12-18 | 2.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.