MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | - | 7 |
| 35.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 0 |
| 36.53 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.95 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2026-01-16 | 0.79 | 0.00 | - | 1 | 25 |
| 37.10 | 0.00 | - | - | 0 | 2026-12-18 | 1.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.