Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62-0.15 (-0.22%)
At close: 04:00PM EST
69.31 +0.69 (+1.01%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240223C000500002024-02-16 11:05AM EST50.0019.100.000.000.00-10100.00%
MET240223C000550002024-01-26 9:30AM EST55.0015.470.000.000.00-200.00%
MET240223C000630002024-02-12 2:45PM EST63.004.400.000.000.00-130.00%
MET240223C000640002024-02-07 10:08AM EST64.003.000.000.000.00--100.00%
MET240223C000650002024-02-12 2:03PM EST65.004.400.000.000.00-3230.00%
MET240223C000660002024-02-20 3:39PM EST66.002.900.000.000.00-1380.00%
MET240223C000670002024-02-15 3:00PM EST67.002.950.000.000.00-4240.00%
MET240223C000680002024-02-16 3:55PM EST68.001.270.000.000.00-7360.00%
MET240223C000690002024-02-20 2:47PM EST69.000.630.000.000.00-6201.56%
MET240223C000700002024-02-20 2:57PM EST70.000.250.000.000.00-261216.25%
MET240223C000710002024-02-20 3:10PM EST71.000.070.000.000.00-22012.50%
MET240223C000720002024-02-16 2:44PM EST72.000.050.000.000.00-1111712.50%
MET240223C000730002024-02-15 3:13PM EST73.000.050.000.000.00-1712.50%
MET240223C000740002024-02-01 9:33AM EST74.000.300.000.000.00-3425.00%
MET240223C000750002024-01-31 2:18PM EST75.000.250.000.000.00-5025.00%
MET240223C000760002024-01-31 10:08AM EST76.000.140.000.000.00-201125.00%
MET240223C000770002024-01-29 10:20AM EST77.000.060.000.000.00--125.00%
MET240223C000820002024-02-20 3:55PM EST82.000.050.000.000.00-1050.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240223P000570002024-01-12 10:17AM EST57.000.150.000.500.00--1139.45%
MET240223P000590002024-02-05 10:47AM EST59.000.100.000.000.00-3450.00%
MET240223P000600002024-02-15 2:50PM EST60.000.080.000.000.00-6025.00%
MET240223P000610002024-02-01 9:57AM EST61.000.150.000.000.00--125.00%
MET240223P000630002024-02-09 10:14AM EST63.000.100.000.000.00-1525.00%
MET240223P000640002024-02-09 12:23PM EST64.000.150.000.000.00-19225.00%
MET240223P000650002024-02-16 11:06AM EST65.000.100.000.000.00-4012.50%
MET240223P000660002024-02-20 10:55AM EST66.000.050.000.000.00-10012.50%
MET240223P000670002024-02-20 10:32AM EST67.000.100.000.000.00-2506.25%
MET240223P000680002024-02-20 1:36PM EST68.000.260.000.000.00-13993.13%
MET240223P000690002024-02-20 9:31AM EST69.000.960.000.000.00-200.00%
MET240223P000700002024-02-16 2:37PM EST70.001.070.000.000.00-271040.00%
MET240223P000710002024-01-25 2:47PM EST71.002.300.000.000.00-750.00%