Australia markets open in 5 hours 5 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.52-0.74 (-1.23%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231006C000500002023-10-02 3:03PM EDT50.0011.559.609.800.00-105127.34%
MET231006C000570002023-09-22 9:35AM EDT57.008.102.702.800.00--152.93%
MET231006C000580002023-09-25 9:30AM EDT58.006.651.801.950.00-6047.66%
MET231006C000600002023-10-04 1:31PM EDT60.000.500.450.55-0.30-37.50%2315635.45%
MET231006C000610002023-10-04 12:58PM EDT61.000.220.150.25-0.23-51.11%5062,98535.55%
MET231006C000620002023-10-04 1:32PM EDT62.000.050.050.10-0.05-50.00%4482,97335.94%
MET231006C000630002023-10-03 3:59PM EDT63.000.060.000.050.00-85339.06%
MET231006C000640002023-10-03 12:45PM EDT64.000.180.000.10+0.13+260.00%1217555.08%
MET231006C000650002023-10-02 2:05PM EDT65.000.050.000.10+0.01+25.00%27855.47%
MET231006C000660002023-10-04 12:31PM EDT66.000.030.000.05-0.04-57.14%16156.25%
MET231006C000670002023-10-02 10:42AM EDT67.000.080.000.050.00-73163.28%
MET231006C000680002023-09-27 3:58PM EDT68.000.050.000.050.00-11,02869.53%
MET231006C000690002023-09-22 3:38PM EDT69.000.070.000.100.00-114384.38%
MET231006C000700002023-08-28 12:29PM EDT70.000.100.000.050.00--182.03%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET231006P000570002023-10-04 1:31PM EDT57.000.070.050.10-0.05-41.67%220137.89%
MET231006P000590002023-10-04 1:13PM EDT59.000.350.350.40-0.15-30.00%2456929.20%
MET231006P000600002023-10-04 12:49PM EDT60.000.650.750.85-0.01-1.52%811026.76%
MET231006P000610002023-10-04 11:48AM EDT61.001.461.401.55+0.09+6.57%2225022.66%
MET231006P000620002023-10-04 12:01PM EDT62.002.272.302.45+0.07+3.18%1292090.00%
MET231006P000630002023-10-03 11:20AM EDT63.002.903.203.400.00-27240.00%
MET231006P000640002023-10-04 12:16PM EDT64.004.134.204.40+2.73+195.00%6730.00%
MET231006P000650002023-09-29 3:14PM EDT65.002.005.305.500.00-11147.66%
MET231006P000660002023-10-02 11:32AM EDT66.004.156.206.400.00-130.00%
MET231006P000670002023-10-02 9:51AM EDT67.005.347.207.500.00-2060.94%