MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00067000 | 2024-07-09 3:29PM EDT | 2024-08-02 | 0.47 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 58.59% |
| MET240809P00067000 | 2024-07-09 12:49PM EDT | 2024-08-09 | 0.66 | 0.05 | 1.30 | 0.00 | - | 2 | 5 | 62.16% |
| MET240823P00067000 | 2024-07-09 11:15AM EDT | 2024-08-23 | 0.25 | 0.10 | 0.20 | -0.75 | -75.00% | 1 | 5 | 31.25% |
| MET240830P00067000 | 2024-07-23 11:00AM EDT | 2024-08-30 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 10 | 61.99% |
© 2024 Yahoo. All rights reserved.