Australia markets close in 5 hours

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.85+0.99 (+1.42%)
At close: 04:00PM EDT
70.97 +0.12 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000670002024-06-11 1:02PM EDT2024-06-212.451.755.900.00-1934254.30%
MET240628C000670002024-06-17 10:20AM EDT2024-06-281.911.904.500.00-11149.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000670002024-06-17 10:46AM EDT2024-06-210.200.000.750.00-2069112.89%
MET240628P000670002024-06-12 10:20AM EDT2024-06-280.300.000.150.00-22129.88%
MET240705P000670002024-06-11 12:23PM EDT2024-07-050.600.100.150.00-101121.83%
MET240712P000670002024-06-14 10:19AM EDT2024-07-121.400.200.300.00-12622.27%
MET240726P000670002024-06-11 10:12AM EDT2024-07-261.070.350.500.00--220.97%