Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00002500 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,396 | 167.19% |
| MESA241018C00002500 | 2024-04-24 1:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00002500 | 2024-03-14 1:18PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.90 | 0.00 | - | 5 | 30 | 187.50% |
© 2024 Yahoo. All rights reserved.