Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-14 11:43AM EDT | 1.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 175.00% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 1,606.25% |
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 2,225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00000500 | 2024-05-10 10:49AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 600.00% |
| MESA240517P00001000 | 2024-05-06 2:38PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.