Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 968.75% |
| MESA240719C00002000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 435.94% |
| MESA241018C00002000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 115 | 112.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.