Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| MESA240621C00001500 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MESA240719C00001500 | 2024-04-05 2:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 525 | 25.00% |
| MESA241018C00001500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.