Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00002500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,391 | 50.00% |
| MESA241018C00002500 | 2024-05-16 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| MESA250117C00002500 | 2024-05-24 12:32PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240621P00002500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MESA240719P00002500 | 2024-05-13 3:45PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MESA250117P00002500 | 2024-05-20 12:12PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.