Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240621C00001000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 325 | 0.00% |
| MESA240719C00001000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 703 | 0.00% |
| MESA241018C00001000 | 2024-05-24 2:57PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 1,103 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240621P00001000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| MESA240719P00001000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| MESA241018P00001000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 6 | 230.47% |
© 2024 Yahoo. All rights reserved.