Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220C00010000 | 2024-05-14 9:53AM EDT | 10.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 19 | 304 | 76.56% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 12.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 87.55% |
| MERC241220C00015000 | 2024-04-05 3:27PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 57.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-01-25 11:56AM EDT | 5.00 | 0.75 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 136.52% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MERC241220P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.65 | 0.50 | 1.45 | 0.00 | - | 2 | 3 | 61.91% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 10.00 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 72.07% |
© 2024 Yahoo. All rights reserved.