Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MERC240517C00004000 | 2024-02-28 11:00AM EDT | 4.00 | 4.70 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 423.44% |
MERC240517C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MERC240517C00009000 | 2024-05-03 12:34PM EDT | 9.00 | 1.70 | 1.65 | 1.85 | +1.30 | +325.00% | 750 | 4,086 | 87.11% |
MERC240517C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.88 | 0.80 | 1.00 | 0.00 | - | 4 | 4,897 | 68.36% |
MERC240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 68.56% |
MERC240517C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 66.80% |
MERC240517C00015000 | 2024-04-04 3:42PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 157.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MERC240517P00006000 | 2024-03-25 2:42PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 255.86% |
MERC240517P00007500 | 2024-03-25 2:42PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 203.91% |
MERC240517P00009000 | 2024-04-15 1:29PM EDT | 9.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 69.53% |
MERC240517P00010000 | 2023-11-14 12:36PM EDT | 10.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 217.19% |