Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816C00006000 | 2024-02-16 3:09PM EDT | 6.00 | 2.45 | 2.40 | 3.80 | 0.00 | - | 5 | 0 | 140.04% |
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 7.50 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 79.39% |
| MERC240816C00009000 | 2024-05-20 1:40PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MERC240816C00010000 | 2024-06-03 3:57PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MERC240816C00011000 | 2024-06-04 10:01AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MERC240816C00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 643 | 63.67% |
| MERC240816C00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,903 | 25.00% |
| MERC240816C00015000 | 2024-03-01 11:24AM EDT | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 126.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 7.50 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 109.86% |
| MERC240816P00009000 | 2024-06-13 9:49AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MERC240816P00011000 | 2024-05-16 9:30AM EDT | 11.00 | 1.20 | 2.40 | 4.10 | 0.00 | - | 1 | 2 | 105.57% |
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 12.50 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.